Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlazeStake Staked SOL Historical Data

BSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $175.6
+1.49%
$150.67 million $144,441
Jan 7, 2026 $173.02
-3.29%
$148.44 million $421,983
Jan 6, 2026 $178.92
+1.94%
$153.5 million $452,343
Jan 5, 2026 $175.56
+3.41%
$150.62 million $279,132
Jan 4, 2026 $169.75
+0.41%
$145.63 million $230,069
Jan 3, 2026 $169.05
+0.81%
$145.04 million $189,701
Jan 2, 2026 $167.7
+4.35%
$143.88 million $160,754
Jan 1, 2026 $160.74
+1.77%
$137.9 million $189,052
Dec 31, 2025 $158.07
+0.07%
$143.31 million $719,568
Dec 30, 2025 $157.27
+0.76%
$143.29 million $1.07 million
Dec 29, 2025 $156.25
-1.23%
$141.66 million $174,287
Dec 28, 2025 $156.83
-0.55%
$143.28 million $146,388
Dec 27, 2025 $156.98
+1.41%
$143.05 million $1.17 million
Dec 26, 2025 $154.55
+1.22%
$140.45 million $172,532
Dec 25, 2025 $155.03
-0.24%
$138.48 million $172,656
Dec 24, 2025 $155.89
-0.61%
$141.03 million $293,580
Dec 23, 2025 $156.92
-1.41%
$142.35 million $146,899
Dec 22, 2025 $158.76
-0.38%
$144.43 million $918,223
Dec 21, 2025 $158.61
-0.37%
$144.59 million $99,465
Dec 20, 2025 $159.29
-0.36%
$144.42 million $157,871
Dec 19, 2025 $160.44
+6.29%
$145.07 million $255,033
Dec 18, 2025 $151.5
-2.72%
$136.97 million $703,313
Dec 17, 2025 $155.5
-4.46%
$141.34 million $83,887
Dec 16, 2025 $162.9
+1.10%
$147.73 million $345,623
Dec 15, 2025 $159.41
-2.75%
$146.22 million $236,137
Dec 14, 2025 $164.14
-2.26%
$148.72 million $196,759
Dec 13, 2025 $167.02
+0.08%
$152.36 million $125,494
Dec 12, 2025 $166.82
-3.36%
$151.38 million $325,581
Dec 11, 2025 $172.59
-0.04%
$156.62 million $277,180
Dec 10, 2025 $172.67
-1.20%
$156.68 million $378,816
Dec 9, 2025 $174.82
+3.85%
$158.64 million $172,877
Dec 8, 2025 $168.33
+1.45%
$152.47 million $792,044
Dec 7, 2025 $165.89
-0.95%
$150.26 million $161,772
Dec 6, 2025 $167.48
-0.18%
$151.74 million $166,400
Dec 5, 2025 $167.74
-4.40%
$151.98 million $150,748
Dec 4, 2025 $175.47
-4.07%
$158.97 million $388,552
Dec 3, 2025 $182.92
+4.56%
$165.74 million $331,604
Dec 2, 2025 $175.03
+9.43%
$158.57 million $564,757
Dec 1, 2025 $159.97
-5.85%
$156.3 million $440,872
Nov 30, 2025 $173.55
+1.31%
$166.33 million $263,291
Nov 29, 2025 $171.36
-1.16%
$167.38 million $1.2 million
Nov 28, 2025 $173.17
-2.38%
$169.3 million $233,941
Nov 27, 2025 $177.97
-1.20%
$173.3 million $514,479
Nov 26, 2025 $180.44
+2.90%
$175.93 million $501,821
Nov 25, 2025 $173.89
-0.33%
$171.3 million $410,902
Nov 24, 2025 $174.75
+5.97%
$170.5 million $579,077
Nov 23, 2025 $167.06
+3.98%
$161.21 million $402,577
Nov 22, 2025 $160.47
-0.55%
$156.96 million $271,893
Nov 21, 2025 $159.52
-5.32%
$157.63 million $829,059
Nov 20, 2025 $170.6
-0.84%
$164.71 million $844,338