BlazeStake Staked SOL Historical Data

BSOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $308.38
+1.09%
$301.13 million $2.12 million
Sep 17, 2025 $304.79
+3.20%
$297.93 million $1.36 million
Sep 16, 2025 $295.39
+1.56%
$288.53 million $2.32 million
Sep 15, 2025 $291.49
-2.63%
$284.11 million $1.21 million
Sep 14, 2025 $302.28
+0.11%
$292.45 million $1.77 million
Sep 13, 2025 $301.94
+0.20%
$295 million $812,065
Sep 12, 2025 $301.34
+5.93%
$294.4 million $6.1 million
Sep 11, 2025 $284.46
+2.05%
$277.91 million $1.81 million
Sep 10, 2025 $278.75
+3.08%
$272.33 million $898,299
Sep 9, 2025 $270.41
+1.50%
$264.18 million $1.51 million
Sep 8, 2025 $266.41
+3.75%
$260.28 million $741,822
Sep 7, 2025 $256.78
+3.18%
$250.87 million $1.33 million
Sep 6, 2025 $248.87
-1.61%
$243.14 million $705,988
Sep 5, 2025 $252.94
+0.21%
$247.1 million $1.13 million
Sep 4, 2025 $253.01
-3.24%
$246.64 million $443,055
Sep 3, 2025 $260.25
+0.17%
$255.45 million $713,249
Sep 2, 2025 $258.26
+5.92%
$253.83 million $1.94 million
Sep 1, 2025 $243.83
-2.22%
$238.21 million $815,511
Aug 31, 2025 $253.14
+0.73%
$243.63 million $852,579
Aug 30, 2025 $249.34
-1.90%
$245.52 million $963,753
Aug 29, 2025 $254.18
-4.45%
$248.33 million $10.14 million
Aug 28, 2025 $266.01
+5.39%
$259.89 million $2.4 million
Aug 27, 2025 $254
+4.46%
$246.59 million $2.44 million
Aug 26, 2025 $243.46
+4.91%
$237.58 million $3.65 million
Aug 25, 2025 $232.41
-8.93%
$226.73 million $1.51 million
Aug 24, 2025 $252.82
-0.04%
$249.33 million $1.57 million
Aug 23, 2025 $252.1
+1.54%
$247.11 million $1.2 million
Aug 22, 2025 $247.28
+10.59%
$242.55 million $1.6 million
Aug 21, 2025 $225.25
-2.91%
$218.46 million $1.03 million
Aug 20, 2025 $232.12
+6.02%
$226.63 million $1.01 million
Aug 19, 2025 $222.01
-2.23%
$214.01 million $845,914
Aug 18, 2025 $227.08
-4.23%
$221.85 million $912,421
Aug 17, 2025 $237.51
+1.44%
$232.12 million $2.6 million
Aug 16, 2025 $234.1
+1.93%
$228.72 million $327,695
Aug 15, 2025 $229.66
-3.42%
$224.38 million $1.23 million
Aug 14, 2025 $237.8
-2.86%
$232.32 million $5.17 million
Aug 13, 2025 $244.81
+3.53%
$239.17 million $3.15 million
Aug 12, 2025 $236.46
+10.11%
$231.02 million $4.55 million
Aug 11, 2025 $215.27
-4.89%
$210.31 million $1.65 million
Aug 10, 2025 $226.33
+1.63%
$221.12 million $951,551
Aug 9, 2025 $222.71
+1.92%
$217.56 million $1.56 million
Aug 8, 2025 $218.58
+0.75%
$213.65 million $2.36 million
Aug 7, 2025 $216.95
+4.32%
$211.96 million $1.41 million
Aug 6, 2025 $207.96
+2.48%
$203.18 million $2.62 million
Aug 5, 2025 $202.92
-3.11%
$198.25 million $1.83 million
Aug 4, 2025 $209.43
+4.63%
$204.61 million $996,467
Aug 3, 2025 $200.24
+2.33%
$195.56 million $743,744
Aug 2, 2025 $196.49
-2.30%
$191.14 million $3.45 million
Aug 1, 2025 $198.84
-5.74%
$196.49 million $4.21 million
Jul 31, 2025 $210.95
-2.48%
$206.1 million $1.52 million