Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.00102
-2.96%
$10.14 million $91,801
Sep 26, 2023 $0.00105
-1.79%
$10.45 million $98,439
Sep 25, 2023 $0.00107
+1.09%
$10.63 million $123,428
Sep 24, 2023 $0.00106
-0.63%
$10.52 million $88,301
Sep 23, 2023 $0.00106
+1.48%
$10.58 million $72,654
Sep 22, 2023 $0.00105
-0.91%
$10.43 million $56,807
Sep 21, 2023 $0.00106
-0.63%
$10.54 million $71,224
Sep 20, 2023 $0.00107
+3.66%
$10.6 million $82,431
Sep 19, 2023 $0.00103
-1.11%
$10.23 million $65,067
Sep 18, 2023 $0.00104
-2.18%
$10.34 million $81,882
Sep 17, 2023 $0.00106
-0.55%
$10.57 million $48,464
Sep 16, 2023 $0.00107
+0.73%
$10.65 million $86,728
Sep 15, 2023 $0.00106
-4.36%
$10.57 million $68,161
Sep 14, 2023 $0.00111
+2.48%
$11.05 million $92,983
Sep 13, 2023 $0.00108
-1.92%
$10.78 million $83,330
Sep 12, 2023 $0.00111
-0.84%
$10.99 million $85,794
Sep 11, 2023 $0.00111
-4.56%
$11.07 million $133,024
Sep 10, 2023 $0.00117
+2.39%
$11.6 million $54,061
Sep 9, 2023 $0.00114
+0.31%
$11.32 million $74,282
Sep 8, 2023 $0.00114
-2.20%
$11.29 million $122,119
Sep 7, 2023 $0.00116
-1.60%
$11.54 million $115,722
Sep 6, 2023 $0.00118
-4.67%
$11.73 million $155,294
Sep 5, 2023 $0.00124
-0.19%
$12.3 million $179,926
Sep 4, 2023 $0.00124
+3.63%
$12.33 million $161,746
Sep 3, 2023 $0.0012
+1.67%
$11.9 million $116,513
Sep 2, 2023 $0.00118
-3.97%
$11.7 million $201,657
Sep 1, 2023 $0.00123
-4.35%
$12.18 million $215,223
Aug 31, 2023 $0.00128
+1.76%
$12.74 million $215,652
Aug 30, 2023 $0.00126
+1.62%
$12.52 million $181,041
Aug 29, 2023 $0.00124
-0.39%
$12.32 million $201,194
Aug 28, 2023 $0.00124
+19.72%
$12.37 million $203,298
Aug 27, 2023 $0.00104
+4.21%
$10.34 million $142,146
Aug 26, 2023 $0.000997
+2.20%
$9.91 million $105,230
Aug 25, 2023 $0.000976
-2.60%
$9.7 million $104,699
Aug 24, 2023 $0.001
+1.42%
$9.96 million $106,347
Aug 23, 2023 $0.000988
+6.73%
$9.82 million $121,809
Aug 22, 2023 $0.000926
-8.35%
$9.2 million $91,406
Aug 21, 2023 $0.00101
+3.48%
$10.04 million $97,300
Aug 20, 2023 $0.000977
+0.14%
$9.71 million $104,071
Aug 19, 2023 $0.000974
+1.46%
$9.68 million $107,802
Aug 18, 2023 $0.000961
-0.04%
$9.55 million $98,481
Aug 17, 2023 $0.000961
-2.25%
$9.55 million $90,265
Aug 16, 2023 $0.000984
-10.03%
$9.78 million $183,221
Aug 15, 2023 $0.00109
-0.64%
$10.87 million $113,869
Aug 14, 2023 $0.0011
-0.11%
$10.93 million $230,380
Aug 13, 2023 $0.0011
+0.76%
$10.92 million $266,091
Aug 12, 2023 $0.00109
+0.52%
$10.83 million $96,306
Aug 11, 2023 $0.00108
-0.25%
$10.78 million $184,672
Aug 10, 2023 $0.00109
-2.73%
$10.8 million $124,938
Aug 9, 2023 $0.00112
-2.16%
$11.1 million $170,766