Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.00112
+2.46%
$11.13 million $1.58 million
Nov 30, 2022 $0.00109
-4.51%
$10.86 million $1.02 million
Nov 29, 2022 $0.00114
+0.14%
$11.37 million $1.73 million
Nov 28, 2022 $0.00114
-5.58%
$11.36 million $1.06 million
Nov 27, 2022 $0.00121
-0.32%
$12.03 million $1.96 million
Nov 26, 2022 $0.00121
-9.83%
$12.07 million $1.07 million
Nov 25, 2022 $0.00135
+2.95%
$13.38 million $1.73 million
Nov 24, 2022 $0.00131
-7.19%
$13 million $1.45 million
Nov 23, 2022 $0.00141
+7.96%
$14.01 million $1.44 million
Nov 22, 2022 $0.00131
-15.52%
$12.98 million $2.13 million
Nov 21, 2022 $0.00155
-19.49%
$15.36 million $3.9 million
Nov 20, 2022 $0.00192
+50.87%
$19.09 million $9.33 million
Nov 19, 2022 $0.00127
+27.82%
$12.65 million $1.35 million
Nov 18, 2022 $0.000996
-9.96%
$9.9 million $1.51 million
Nov 17, 2022 $0.00111
-7.23%
$11 million $1.53 million
Nov 16, 2022 $0.00119
+0.93%
$11.85 million $1.75 million
Nov 15, 2022 $0.00118
+0.74%
$11.74 million $642,004
Nov 14, 2022 $0.00117
-10.93%
$11.66 million $601,203
Nov 13, 2022 $0.00132
-13.51%
$13.09 million $331,750
Nov 12, 2022 $0.00152
-10.80%
$15.13 million $620,832
Nov 11, 2022 $0.00171
+3.80%
$16.96 million $416,208
Nov 10, 2022 $0.00164
+0.86%
$16.34 million $460,288
Nov 9, 2022 $0.00163
-8.79%
$16.22 million $478,277
Nov 8, 2022 $0.00179
-7.89%
$17.79 million $347,683
Nov 7, 2022 $0.00194
-6.64%
$19.31 million $420,265
Nov 6, 2022 $0.00208
-1.94%
$20.69 million $590,305
Nov 5, 2022 $0.00212
-1.08%
$21.1 million $711,591
Nov 4, 2022 $0.00215
-3.79%
$21.32 million $519,763
Nov 3, 2022 $0.00223
+4.40%
$22.16 million $505,858
Nov 2, 2022 $0.00214
-4.17%
$21.23 million $604,082
Nov 1, 2022 $0.00223
-10.19%
$22.14 million $905,975
Oct 31, 2022 $0.00248
-1.49%
$24.65 million $870,040
Oct 30, 2022 $0.00252
-3.79%
$25.03 million $1.41 million
Oct 29, 2022 $0.00262
-5.27%
$26.01 million $994,746
Oct 28, 2022 $0.00276
-2.25%
$27.46 million $694,662
Oct 27, 2022 $0.00283
-3.47%
$28.09 million $561,410
Oct 26, 2022 $0.00293
-1.57%
$29.11 million $475,724
Oct 25, 2022 $0.00298
-3.09%
$29.57 million $449,210
Oct 24, 2022 $0.00307
+8.19%
$30.51 million $898,897
Oct 23, 2022 $0.00284
-0.17%
$28.2 million $305,414
Oct 22, 2022 $0.00284
-5.70%
$28.25 million $319,417
Oct 21, 2022 $0.00301
-2.46%
$29.96 million $314,691
Oct 20, 2022 $0.00309
-5.65%
$30.71 million $1.33 million
Oct 19, 2022 $0.00328
-4.84%
$32.56 million $2.24 million
Oct 18, 2022 $0.00344
-2.45%
$34.22 million $2.42 million
Oct 17, 2022 $0.00353
-5.82%
$35.08 million $2.49 million
Oct 16, 2022 $0.00375
-0.57%
$37.25 million $2.67 million
Oct 15, 2022 $0.00377
-1.70%
$37.46 million $3.57 million
Oct 14, 2022 $0.00383
-3.55%
$38.1 million $2.3 million
Oct 13, 2022 $0.00398
-1.78%
$39.51 million $5.44 million