Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.00405
+4.21%
$40.23 million $4.24 million
Oct 11, 2022 $0.00388
-3.30%
$38.61 million $3.77 million
Oct 10, 2022 $0.00402
-6.38%
$39.92 million $2.52 million
Oct 9, 2022 $0.00429
-2.76%
$42.64 million $3.17 million
Oct 8, 2022 $0.00441
-8.90%
$43.85 million $2.24 million
Oct 7, 2022 $0.00484
-3.40%
$48.14 million $1.8 million
Oct 6, 2022 $0.00501
-1.81%
$49.83 million $1.86 million
Oct 5, 2022 $0.00511
-3.59%
$50.76 million $3.41 million
Oct 4, 2022 $0.0053
-2.45%
$52.64 million $2.82 million
Oct 3, 2022 $0.00543
-1.07%
$53.97 million $4.72 million
Oct 2, 2022 $0.00549
-0.51%
$54.55 million $4.97 million
Oct 1, 2022 $0.00552
-2.23%
$54.83 million $4.99 million
Sep 30, 2022 $0.00564
-5.14%
$56.08 million $5.16 million
Sep 29, 2022 $0.00595
-5.47%
$59.12 million $5.56 million
Sep 28, 2022 $0.00629
-5.65%
$62.54 million $3.45 million
Sep 27, 2022 $0.00667
-2.42%
$66.28 million $5.83 million
Sep 26, 2022 $0.00683
+5.40%
$67.93 million $5.96 million
Sep 25, 2022 $0.00648
-15.40%
$64.45 million $4.96 million
Sep 24, 2022 $0.00767
-21.81%
$76.18 million $6.88 million
Sep 23, 2022 $0.0098
+67.95%
$97.43 million $6.33 million
Sep 22, 2022 $0.00584
-2.17%
$58.22 million $5.28 million
Sep 21, 2022 $0.00597
+5.67%
$-- $5.62 million
Sep 20, 2022 $0.00565
+4.98%
$56.31 million $2.98 million
Sep 19, 2022 $0.00538
-2.60%
$53.64 million $5.17 million
Sep 18, 2022 $0.00552
-8.20%
$55.07 million $5.42 million
Sep 17, 2022 $0.00601
+9.17%
$59.99 million $5.63 million
Sep 16, 2022 $0.00551
-3.65%
$54.95 million $5.14 million
Sep 15, 2022 $0.00572
+7.57%
$57.03 million $5.24 million
Sep 14, 2022 $0.00532
+1.79%
$53.02 million $5.34 million
Sep 13, 2022 $0.00522
-3.52%
$52.08 million $4.88 million
Sep 12, 2022 $0.00541
-1.23%
$53.98 million $3.42 million
Sep 11, 2022 $0.00548
-3.53%
$54.65 million $5 million
Sep 10, 2022 $0.00568
-2.37%
$56.65 million $5.38 million
Sep 9, 2022 $0.00582
+8.20%
$58.03 million $5.56 million
Sep 8, 2022 $0.00538
+3.19%
$53.63 million $4.62 million
Sep 7, 2022 $0.00521
-1.34%
$51.96 million $8.54 million
Sep 6, 2022 $0.00528
-0.61%
$52.65 million $3.62 million
Sep 5, 2022 $0.00531
-7.46%
$52.97 million $6.13 million
Sep 4, 2022 $0.00574
-2.47%
$57.24 million $5.89 million
Sep 3, 2022 $0.00588
+6.61%
$58.69 million $3.49 million
Sep 2, 2022 $0.00552
+7.90%
$55.06 million $6.76 million
Sep 1, 2022 $0.00512
-0.32%
$51.02 million $6.59 million
Aug 31, 2022 $0.00513
+2.21%
$51.18 million $5.58 million
Aug 30, 2022 $0.00502
+0.19%
$50.05 million $5.9 million
Aug 29, 2022 $0.00501
+10.49%
$49.95 million $3.31 million
Aug 28, 2022 $0.00453
-7.60%
$45.22 million $4.22 million
Aug 27, 2022 $0.00491
+0.06%
$48.95 million $5.76 million
Aug 26, 2022 $0.0049
-2.29%
$48.92 million $3.26 million
Aug 25, 2022 $0.00502
-4.44%
$50.07 million $5.16 million
Aug 24, 2022 $0.00525
-1.63%
$52.39 million $5.45 million