Coinranking
Castweet Historical Data
CTT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2023 | $0.0547 | +1.81% | ||
| May 26, 2023 | $0.0537 | +1.11% | ||
| May 25, 2023 | $0.0531 | +0.16% | ||
| May 24, 2023 | $0.053 | -2.75% | ||
| May 23, 2023 | $0.0545 | +1.32% | ||
| May 22, 2023 | $0.0538 | -0.29% | ||
| May 21, 2023 | $0.054 | -1.78% | ||
| May 20, 2023 | $0.0549 | +1.98% | ||
| May 19, 2023 | $0.0538 | +0.21% | ||
| May 18, 2023 | $0.0537 | -2.01% | ||
| May 17, 2023 | $0.0548 | +1.35% | ||
| May 16, 2023 | $0.0541 | -0.94% | ||
| May 15, 2023 | $0.0546 | -1.56% | ||
| May 14, 2023 | $0.0554 | +0.54% | ||
| May 13, 2023 | $0.0552 | +2.69% | ||
| May 12, 2023 | $0.0537 | -0.86% | ||
| May 11, 2023 | $0.0542 | -1.96% | ||
| May 10, 2023 | $0.0554 | +0.07% | ||
| May 9, 2023 | $0.0553 | -0.08% | ||
| May 8, 2023 | $0.0554 | -3.40% | ||
| May 7, 2023 | $0.0574 | -0.86% | ||
| May 6, 2023 | $0.0579 | -1.90% | ||
| May 5, 2023 | $0.059 | +2.19% | ||
| May 4, 2023 | $0.0577 | -0.94% | ||
| May 3, 2023 | $0.0583 | +1.29% | ||
| May 2, 2023 | $0.0575 | +2.31% | ||
| May 1, 2023 | $0.0562 | -4.41% | ||
| Apr 30, 2023 | $0.0589 | +0.04% | ||
| Apr 29, 2023 | $0.0589 | -0.04% | ||
| Apr 28, 2023 | $0.0589 | -0.20% | ||
| Apr 27, 2023 | $0.059 | +3.73% | ||
| Apr 26, 2023 | $0.0568 | +0.23% | ||
| Apr 25, 2023 | $0.0567 | +2.82% | ||
| Apr 24, 2023 | $0.0552 | -1.33% | ||
| Apr 23, 2023 | $0.0559 | +0.33% | ||
| Apr 22, 2023 | $0.0558 | +2.16% | ||
| Apr 21, 2023 | $0.0546 | -3.85% | ||
| Apr 20, 2023 | $0.0568 | -2.76% | ||
| Apr 19, 2023 | $0.0584 | -3.96% | ||
| Apr 18, 2023 | $0.0608 | +2.38% | ||
| Apr 17, 2023 | $0.0594 | -2.68% | ||
| Apr 16, 2023 | $0.061 | +0.21% | ||
| Apr 15, 2023 | $0.0608 | -0.33% | ||
| Apr 14, 2023 | $0.0611 | +0.42% | ||
| Apr 13, 2023 | $0.0608 | +1.68% | ||
| Apr 12, 2023 | $0.0598 | -1.15% | ||
| Apr 11, 2023 | $0.0605 | +1.93% | ||
| Apr 10, 2023 | $0.0593 | +3.87% | ||
| Apr 9, 2023 | $0.0572 | +2.05% | ||
| Apr 8, 2023 | $0.0558 | -0.36% | ||