Castweet Historical Data

CTT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0547
+1.81%
$ 5.41 million $ 60
May 26, 2023 $ 0.0537
+1.11%
$ 5.32 million $ 58
May 25, 2023 $ 0.0531
+0.16%
$ 5.26 million $ 116
May 24, 2023 $ 0.053
-2.75%
$ 5.25 million $ 58
May 23, 2023 $ 0.0545
+1.32%
$ 5.4 million $ 59
May 22, 2023 $ 0.0538
-0.29%
$ 5.33 million $ 59
May 21, 2023 $ 0.054
-1.78%
$ 5.34 million $ 59
May 20, 2023 $ 0.0549
+1.98%
$ 5.44 million $ 60
May 19, 2023 $ 0.0538
+0.21%
$ 5.33 million $ 59
May 18, 2023 $ 0.0537
-2.01%
$ 5.32 million $ 58
May 17, 2023 $ 0.0548
+1.35%
$ 5.43 million $ 60
May 16, 2023 $ 0.0541
-0.94%
$ 5.35 million $ 59
May 15, 2023 $ 0.0546
-1.56%
$ 5.41 million $ 59
May 14, 2023 $ 0.0554
+0.54%
$ 5.49 million $ 60
May 13, 2023 $ 0.0552
+2.69%
$ 5.46 million $ 60
May 12, 2023 $ 0.0537
-0.86%
$ 5.32 million $ 58
May 11, 2023 $ 0.0542
-1.96%
$ 5.37 million $ 59
May 10, 2023 $ 0.0554
+0.07%
$ 5.48 million $ 60
May 9, 2023 $ 0.0553
-0.08%
$ 5.48 million $ 60
May 8, 2023 $ 0.0554
-3.40%
$ 5.48 million $ 60
May 7, 2023 $ 0.0574
-0.86%
$ 5.68 million $ 62
May 6, 2023 $ 0.0579
-1.90%
$ 5.73 million $ 63
May 5, 2023 $ 0.059
+2.19%
$ 5.84 million $ 64
May 4, 2023 $ 0.0577
-0.94%
$ 5.72 million $ 63
May 3, 2023 $ 0.0583
+1.29%
$ 5.77 million $ 63
May 2, 2023 $ 0.0575
+2.31%
$ 5.7 million $ 63
May 1, 2023 $ 0.0562
-4.41%
$ 5.57 million $ 61
Apr 30, 2023 $ 0.0589
+0.04%
$ 5.83 million $ 64
Apr 29, 2023 $ 0.0589
-0.04%
$ 5.83 million $ 64
Apr 28, 2023 $ 0.0589
-0.20%
$ 5.83 million $ 64
Apr 27, 2023 $ 0.059
+3.73%
$ 5.84 million $ 64
Apr 26, 2023 $ 0.0568
+0.23%
$ 5.62 million $ 62
Apr 25, 2023 $ 0.0567
+2.82%
$ 5.61 million $ 62
Apr 24, 2023 $ 0.0552
-1.33%
$ 5.46 million $ 171
Apr 23, 2023 $ 0.0559
+0.33%
$ 5.54 million $ 174
Apr 22, 2023 $ 0.0558
+2.16%
$ 5.52 million $ 173
Apr 21, 2023 $ 0.0546
-3.85%
$ 5.41 million $ 170
Apr 20, 2023 $ 0.0568
-2.76%
$ 5.62 million $ 176
Apr 19, 2023 $ 0.0584
-3.96%
$ 5.79 million $ 182
Apr 18, 2023 $ 0.0608
+2.38%
$ 6.02 million $ 189
Apr 17, 2023 $ 0.0594
-2.68%
$ 5.88 million $ 185
Apr 16, 2023 $ 0.061
+0.21%
$ 6.04 million $ 190
Apr 15, 2023 $ 0.0608
-0.33%
$ 6.02 million $ 189
Apr 14, 2023 $ 0.0611
+0.42%
$ 6.05 million $ 190
Apr 13, 2023 $ 0.0608
+1.68%
$ 6.02 million $ 189
Apr 12, 2023 $ 0.0598
-1.15%
$ 5.92 million $ 186
Apr 11, 2023 $ 0.0605
+1.93%
$ 5.99 million $ 188
Apr 10, 2023 $ 0.0593
+3.87%
$ 5.87 million $ 184
Apr 9, 2023 $ 0.0572
+2.05%
$ 5.66 million $ 178
Apr 8, 2023 $ 0.0558
-0.36%
$ 5.53 million $ 174