Castweet Historical Data

CTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.056
-0.28%
$ 5.55 million $ 174
Apr 6, 2023 $ 0.0562
-0.43%
$ 5.56 million $ 175
Apr 5, 2023 $ 0.0564
-0.04%
$ 5.58 million $ 175
Apr 4, 2023 $ 0.0564
+1.30%
$ 5.58 million $ 175
Apr 3, 2023 $ 0.0556
-1.46%
$ 5.5 million $ 173
Apr 2, 2023 $ 0.0564
-1.04%
$ 5.59 million $ 175
Apr 1, 2023 $ 0.0571
+0.01%
$ 5.65 million $ 177
Mar 31, 2023 $ 0.057
+1.66%
$ 5.65 million $ 177
Mar 30, 2023 $ 0.0561
-1.19%
$ 5.55 million $ 174
Mar 29, 2023 $ 0.0568
+3.99%
$ 5.62 million $ 177
Mar 28, 2023 $ 0.0546
+0.54%
$ 5.4 million $ 170
Mar 27, 2023 $ 0.0543
-3.10%
$ 5.38 million $ 169
Mar 26, 2023 $ 0.0561
+1.89%
$ 5.55 million $ 174
Mar 25, 2023 $ 0.055
+0.13%
$ 5.45 million $ 171
Mar 24, 2023 $ 0.0549
-3.12%
$ 5.44 million $ 171
Mar 23, 2023 $ 0.0567
+3.68%
$ 5.62 million $ 176
Mar 22, 2023 $ 0.0548
-2.83%
$ 5.42 million $ 170
Mar 21, 2023 $ 0.0564
+248.31%
$ 5.58 million $ 175
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2020 $ 3.74
-4.18%
$ -- $ 3
Jun 10, 2020 $ 3.91
+0.98%
$ -- $ 4
Jun 9, 2020 $ 3.87
+0.68%
$ -- $ 3
Jun 8, 2020 $ 3.84
-0.37%
$ -- $ 3
Jun 7, 2020 $ 3.85
+0.41%
$ -- $ 3
Jun 6, 2020 $ 3.84
+0.86%
$ -- $ 3
Jun 5, 2020 $ 3.81
-1.21%
$ -- $ 3
Jun 4, 2020 $ 3.85
+1.09%
$ -- $ 3
Jun 3, 2020 $ 3.81
+1.66%
$ -- $ 3
Jun 2, 2020 $ 3.75
-6.35%
$ -- $ 3
Jun 1, 2020 $ 4.01
+8.46%
$ -- $ 4
May 31, 2020 $ 3.69
-2.23%
$ -- $ 3
May 30, 2020 $ 3.78
+2.62%
$ -- $ 3
May 29, 2020 $ 3.68
-1.34%
$ -- $ 3
May 28, 2020 $ 3.73
+4.06%
$ -- $ 3
May 27, 2020 $ 3.58
+3.62%
$ -- $ 3
May 26, 2020 $ 3.46
-0.15%
$ -- $ 3
May 25, 2020 $ 3.46
+1.18%
$ -- $ 3
May 24, 2020 $ 3.42
-4.47%
$ -- $ 3
May 23, 2020 $ 3.58
+0.17%
$ -- $ 3
May 22, 2020 $ 3.58
+1.12%
$ -- $ 3
May 21, 2020 $ 3.54
-4.75%
$ -- $ 3
May 20, 2020 $ 3.72
-2.47%
$ -- $ 3
May 19, 2020 $ 3.81
+0.41%
$ -- $ 3
May 18, 2020 $ 3.8
+0.60%
$ -- $ 3
May 17, 2020 $ 3.77
+0.60%
$ -- $ 3
May 16, 2020 $ 3.75
+0.50%
$ -- $ 309
May 15, 2020 $ 3.73
-4.45%
$ -- $ 46
May 14, 2020 $ 3.9
+5.22%
$ -- $ 48
May 13, 2020 $ 3.71
+248.28%
$ -- $ 46
May 12, 2020 $ 1.06
+2.29%
$ -- $ 69