Coinranking
Castweet Historical Data
CTT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2023 | $0.056 | -0.28% | ||
| Apr 6, 2023 | $0.0562 | -0.43% | ||
| Apr 5, 2023 | $0.0564 | -0.04% | ||
| Apr 4, 2023 | $0.0564 | +1.30% | ||
| Apr 3, 2023 | $0.0556 | -1.46% | ||
| Apr 2, 2023 | $0.0564 | -1.04% | ||
| Apr 1, 2023 | $0.0571 | +0.01% | ||
| Mar 31, 2023 | $0.057 | +1.66% | ||
| Mar 30, 2023 | $0.0561 | -1.19% | ||
| Mar 29, 2023 | $0.0568 | +3.99% | ||
| Mar 28, 2023 | $0.0546 | +0.54% | ||
| Mar 27, 2023 | $0.0543 | -3.10% | ||
| Mar 26, 2023 | $0.0561 | +1.89% | ||
| Mar 25, 2023 | $0.055 | +0.13% | ||
| Mar 24, 2023 | $0.0549 | -3.12% | ||
| Mar 23, 2023 | $0.0567 | +3.68% | ||
| Mar 22, 2023 | $0.0548 | -2.83% | ||
| Mar 21, 2023 | $0.0564 | +248.31% | ||
| Mar 23, 2021 | $0 | --% | ||
| Jun 11, 2020 | $3.74 | -4.18% | ||
| Jun 10, 2020 | $3.91 | +0.98% | ||
| Jun 9, 2020 | $3.87 | +0.68% | ||
| Jun 8, 2020 | $3.84 | -0.37% | ||
| Jun 7, 2020 | $3.85 | +0.41% | ||
| Jun 6, 2020 | $3.84 | +0.86% | ||
| Jun 5, 2020 | $3.81 | -1.21% | ||
| Jun 4, 2020 | $3.85 | +1.09% | ||
| Jun 3, 2020 | $3.81 | +1.66% | ||
| Jun 2, 2020 | $3.75 | -6.35% | ||
| Jun 1, 2020 | $4.01 | +8.46% | ||
| May 31, 2020 | $3.69 | -2.23% | ||
| May 30, 2020 | $3.78 | +2.62% | ||
| May 29, 2020 | $3.68 | -1.34% | ||
| May 28, 2020 | $3.73 | +4.06% | ||
| May 27, 2020 | $3.58 | +3.62% | ||
| May 26, 2020 | $3.46 | -0.15% | ||
| May 25, 2020 | $3.46 | +1.18% | ||
| May 24, 2020 | $3.42 | -4.47% | ||
| May 23, 2020 | $3.58 | +0.17% | ||
| May 22, 2020 | $3.58 | +1.12% | ||
| May 21, 2020 | $3.54 | -4.75% | ||
| May 20, 2020 | $3.72 | -2.47% | ||
| May 19, 2020 | $3.81 | +0.41% | ||
| May 18, 2020 | $3.8 | +0.60% | ||
| May 17, 2020 | $3.77 | +0.60% | ||
| May 16, 2020 | $3.75 | +0.50% | ||
| May 15, 2020 | $3.73 | -4.45% | ||
| May 14, 2020 | $3.9 | +5.22% | ||
| May 13, 2020 | $3.71 | +248.28% | ||
| May 12, 2020 | $1.06 | +2.29% | ||