Castweet Historical Data

CTT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 1.04
-73.59%
$ -- $ 67
May 10, 2020 $ 3.94
-8.51%
$ -- $ 251
May 9, 2020 $ 4.31
+46.04%
$ -- $ 133
May 8, 2020 $ 2.95
-1.11%
$ -- $ 133
May 7, 2020 $ 2.99
+8.29%
$ -- $ 106
May 6, 2020 $ 2.76
+2.37%
$ -- $ 55
May 5, 2020 $ 2.69
+16.46%
$ -- $ 80
May 4, 2020 $ 2.31
+0.03%
$ -- $ 9
May 3, 2020 $ 2.31
-0.78%
$ -- $ 9
May 2, 2020 $ 2.33
+5.46%
$ -- $ 1,661
May 1, 2020 $ 2.21
-67.16%
$ -- $ 1,200
Apr 30, 2020 $ 6.72
-4.32%
$ -- $ 67
Apr 29, 2020 $ 7.02
+12.85%
$ -- $ 7,013
Apr 28, 2020 $ 6.22
+299.97%
$ -- $ 6,214
Apr 27, 2020 $ 1.56
+1.32%
$ -- $ 87
Apr 26, 2020 $ 1.54
-7.23%
$ -- $ 86
Apr 25, 2020 $ 1.65
-8.22%
$ -- $ 182
Apr 24, 2020 $ 1.8
-69.83%
$ -- $ 762
Apr 23, 2020 $ 5.97
+29.20%
$ -- $ 636
Apr 22, 2020 $ 4.62
-27.50%
$ -- $ 486
Apr 21, 2020 $ 6.38
-1.22%
$ -- $ 5,157
Apr 20, 2020 $ 6.46
-25.05%
$ -- $ 8,497
Apr 19, 2020 $ 8.61
-40.46%
$ -- $ 34,594
Apr 18, 2020 $ 14.47
+27.07%
$ -- $ 7,673
Apr 17, 2020 $ 11.38
+22.15%
$ -- $ 22,447
Apr 16, 2020 $ 9.32
-82.66%
$ -- $ 30,061
Apr 15, 2020 $ 53.75
-12.01%
$ -- $ 1,688
Apr 14, 2020 $ 61.08
+18.74%
$ -- $ 2,107
Apr 13, 2020 $ 51.43
+46.86%
$ -- $ 10,825
Apr 12, 2020 $ 35.07
+3.32%
$ -- $ 7,827
Apr 11, 2020 $ 33.94
-30.85%
$ -- $ 20,139
Apr 10, 2020 $ 49.07
+78.16%
$ -- $ 20,294
Apr 9, 2020 $ 27.54
-16.28%
$ -- $ 10,268
Apr 8, 2020 $ 32.9
+46.69%
$ -- $ 14,184
Apr 7, 2020 $ 22.43
+6.24%
$ -- $ 16,103
Apr 6, 2020 $ 21.09
+5.20%
$ -- $ 5,731
Apr 5, 2020 $ 20.05
-1.56%
$ -- $ 6,802
Apr 4, 2020 $ 20.37
+12.41%
$ -- $ 9,857
Apr 3, 2020 $ 18.12
+13.61%
$ -- $ 8,484
Apr 2, 2020 $ 15.96
-17.36%
$ -- $ 30,789
Apr 1, 2020 $ 19.32
+13.98%
$ -- $ 14,684
Mar 31, 2020 $ 16.96
+62.30%
$ -- $ 22,841
Mar 30, 2020 $ 10.46
-10.65%
$ -- $ 47,214
Mar 29, 2020 $ 11.71
+8.15%
$ -- $ 50,271
Mar 28, 2020 $ 10.83
-9.38%
$ -- $ 39,102
Mar 27, 2020 $ 11.95
-11.20%
$ -- $ 73,954
Mar 26, 2020 $ 13.46
+5.77%
$ -- $ 74,690
Mar 25, 2020 $ 12.73
+10.64%
$ -- $ 85,283
Mar 24, 2020 $ 11.5
+20.89%
$ -- $ 61,124
Mar 23, 2020 $ 9.51
+34.10%
$ -- $ 162,437