Coinranking
Castweet Historical Data
CTT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2020 | $1.04 | -73.59% | ||
| May 10, 2020 | $3.94 | -8.51% | ||
| May 9, 2020 | $4.31 | +46.04% | ||
| May 8, 2020 | $2.95 | -1.11% | ||
| May 7, 2020 | $2.99 | +8.29% | ||
| May 6, 2020 | $2.76 | +2.37% | ||
| May 5, 2020 | $2.69 | +16.46% | ||
| May 4, 2020 | $2.31 | +0.03% | ||
| May 3, 2020 | $2.31 | -0.78% | ||
| May 2, 2020 | $2.33 | +5.46% | ||
| May 1, 2020 | $2.21 | -67.16% | ||
| Apr 30, 2020 | $6.72 | -4.32% | ||
| Apr 29, 2020 | $7.02 | +12.85% | ||
| Apr 28, 2020 | $6.22 | +299.97% | ||
| Apr 27, 2020 | $1.56 | +1.32% | ||
| Apr 26, 2020 | $1.54 | -7.23% | ||
| Apr 25, 2020 | $1.65 | -8.22% | ||
| Apr 24, 2020 | $1.8 | -69.83% | ||
| Apr 23, 2020 | $5.97 | +29.20% | ||
| Apr 22, 2020 | $4.62 | -27.50% | ||
| Apr 21, 2020 | $6.38 | -1.22% | ||
| Apr 20, 2020 | $6.46 | -25.05% | ||
| Apr 19, 2020 | $8.61 | -40.46% | ||
| Apr 18, 2020 | $14.47 | +27.07% | ||
| Apr 17, 2020 | $11.38 | +22.15% | ||
| Apr 16, 2020 | $9.32 | -82.66% | ||
| Apr 15, 2020 | $53.75 | -12.01% | ||
| Apr 14, 2020 | $61.08 | +18.74% | ||
| Apr 13, 2020 | $51.43 | +46.86% | ||
| Apr 12, 2020 | $35.07 | +3.32% | ||
| Apr 11, 2020 | $33.94 | -30.85% | ||
| Apr 10, 2020 | $49.07 | +78.16% | ||
| Apr 9, 2020 | $27.54 | -16.28% | ||
| Apr 8, 2020 | $32.9 | +46.69% | ||
| Apr 7, 2020 | $22.43 | +6.24% | ||
| Apr 6, 2020 | $21.09 | +5.20% | ||
| Apr 5, 2020 | $20.05 | -1.56% | ||
| Apr 4, 2020 | $20.37 | +12.41% | ||
| Apr 3, 2020 | $18.12 | +13.61% | ||
| Apr 2, 2020 | $15.96 | -17.36% | ||
| Apr 1, 2020 | $19.32 | +13.98% | ||
| Mar 31, 2020 | $16.96 | +62.30% | ||
| Mar 30, 2020 | $10.46 | -10.65% | ||
| Mar 29, 2020 | $11.71 | +8.15% | ||
| Mar 28, 2020 | $10.83 | -9.38% | ||
| Mar 27, 2020 | $11.95 | -11.20% | ||
| Mar 26, 2020 | $13.46 | +5.77% | ||
| Mar 25, 2020 | $12.73 | +10.64% | ||
| Mar 24, 2020 | $11.5 | +20.89% | ||
| Mar 23, 2020 | $9.51 | +34.10% | ||