Castweet Historical Data

CTT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 7.1
-5.13%
$ -- $ 24,256
Mar 21, 2020 $ 7.47
+3.45%
$ -- $ 50,941
Mar 20, 2020 $ 7.22
+1.74%
$ -- $ 45,251
Mar 19, 2020 $ 7.1
+5.80%
$ -- $ 100,243
Mar 18, 2020 $ 6.71
+10.77%
$ -- $ 84,866
Mar 17, 2020 $ 6.07
+4.47%
$ -- $ 56,935
Mar 16, 2020 $ 5.81
-1.69%
$ -- $ 197,487
Mar 15, 2020 $ 5.91
+8.61%
$ -- $ 138,885
Mar 14, 2020 $ 5.44
-1.63%
$ -- $ 165,560
Mar 13, 2020 $ 5.51
+22.41%
$ -- $ 245,423
Mar 12, 2020 $ 4.5
-25.80%
$ -- $ 240,527
Mar 11, 2020 $ 6.07
-0.24%
$ -- $ 218,831
Mar 10, 2020 $ 6.08
+0.71%
$ -- $ 261,718
Mar 9, 2020 $ 6.04
+7.32%
$ -- $ 114,269
Mar 8, 2020 $ 5.63
-0.49%
$ -- $ 215,429
Mar 7, 2020 $ 5.65
-2.51%
$ -- $ 123,772
Mar 6, 2020 $ 5.8
+6.58%
$ -- $ 213,912
Mar 5, 2020 $ 5.44
+7.59%
$ -- $ 232,982
Mar 4, 2020 $ 5.05
+11.53%
$ -- $ 183,424
Mar 3, 2020 $ 4.53
+6.01%
$ -- $ 184,037
Mar 2, 2020 $ 4.27
+9.68%
$ -- $ 81,035
Mar 1, 2020 $ 3.9
+2.86%
$ -- $ 117,307
Feb 29, 2020 $ 3.79
-1.13%
$ -- $ 100,435
Feb 28, 2020 $ 3.84
+5.50%
$ -- $ 93,476
Feb 27, 2020 $ 3.63
+5.54%
$ -- $ 128,810
Feb 26, 2020 $ 3.44
-2.97%
$ -- $ 142,910
Feb 25, 2020 $ 3.55
-5.09%
$ -- $ 83,616
Feb 24, 2020 $ 3.74
-1.78%
$ -- $ 214,610
Feb 23, 2020 $ 3.81
+2.69%
$ -- $ 172,372
Feb 22, 2020 $ 3.71
+1.25%
$ -- $ 180,297
Feb 21, 2020 $ 3.66
+8.84%
$ -- $ 379,907
Feb 20, 2020 $ 3.37
-2.81%
$ -- $ 340,159
Feb 19, 2020 $ 3.47
-7.30%
$ -- $ 270,922
Feb 18, 2020 $ 3.74
+5.31%
$ -- $ 278,244
Feb 17, 2020 $ 3.55
-2.47%
$ -- $ 262,756
Feb 16, 2020 $ 3.64
+2.19%
$ -- $ 180,375
Feb 15, 2020 $ 3.56
-4.25%
$ -- $ 216,293
Feb 14, 2020 $ 3.72
+1.02%
$ -- $ 189,779
Feb 13, 2020 $ 3.68
+0.07%
$ -- $ 222,353
Feb 12, 2020 $ 3.68
-4.39%
$ -- $ 249,636
Feb 11, 2020 $ 3.85
-1.88%
$ -- $ 195,110
Feb 10, 2020 $ 3.93
-2.18%
$ -- $ 80,712
Feb 9, 2020 $ 4.02
+3.94%
$ -- $ 74,915
Feb 8, 2020 $ 3.86
-1.17%
$ -- $ 83,744
Feb 7, 2020 $ 3.91
-2.91%
$ -- $ 180,713
Feb 6, 2020 $ 4.03
+21.60%
$ -- $ 312,566
Feb 5, 2020 $ 3.31
-10.36%
$ -- $ 257,680
Feb 4, 2020 $ 3.69
+1.06%
$ -- $ 363,707
Feb 3, 2020 $ 3.66
+2.36%
$ -- $ 420,713
Feb 2, 2020 $ 3.57
-0.31%
$ -- $ 400,561