Castweet Historical Data

CTT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 3.58
-0.26%
$ -- $ 405,761
Jan 31, 2020 $ 3.59
-0.07%
$ -- $ 395,320
Jan 30, 2020 $ 3.6
+0.52%
$ -- $ 351,939
Jan 29, 2020 $ 3.58
-4.76%
$ -- $ 349,441
Jan 28, 2020 $ 3.75
+9.46%
$ -- $ 472,949
Jan 27, 2020 $ 3.43
-0.43%
$ -- $ 417,935
Jan 26, 2020 $ 3.44
+2.21%
$ -- $ 408,209
Jan 25, 2020 $ 3.37
+1.74%
$ -- $ 419,729
Jan 24, 2020 $ 3.31
+1.23%
$ -- $ 406,950
Jan 23, 2020 $ 3.27
+2.60%
$ -- $ 437,873
Jan 22, 2020 $ 3.19
-3.78%
$ -- $ 412,796
Jan 21, 2020 $ 3.32
+8.17%
$ -- $ 437,507
Jan 20, 2020 $ 3.07
+7.95%
$ -- $ 349,529
Jan 19, 2020 $ 2.84
-1.12%
$ -- $ 535,215
Jan 18, 2020 $ 2.87
+0.76%
$ -- $ 500,510
Jan 17, 2020 $ 2.85
+3.04%
$ -- $ 327,645
Jan 16, 2020 $ 2.77
+0.38%
$ -- $ 467,818
Jan 15, 2020 $ 2.75
+0.19%
$ -- $ 455,291
Jan 14, 2020 $ 2.75
+8.01%
$ -- $ 317,517
Jan 13, 2020 $ 2.55
-0.85%
$ -- $ 318,110
Jan 12, 2020 $ 2.57
+2.17%
$ -- $ 347,647
Jan 11, 2020 $ 2.52
+1.43%
$ -- $ 343,238
Jan 10, 2020 $ 2.48
+4.23%
$ -- $ 342,140
Jan 9, 2020 $ 2.38
-2.18%
$ -- $ 316,518
Jan 8, 2020 $ 2.43
-1.76%
$ -- $ 340,622
Jan 7, 2020 $ 2.48
+5.15%
$ -- $ 338,255
Jan 6, 2020 $ 2.36
+3.38%
$ -- $ 316,463
Jan 5, 2020 $ 2.28
-0.13%
$ -- $ 317,363
Jan 4, 2020 $ 2.28
+0.50%
$ -- $ 287,693
Jan 3, 2020 $ 2.27
+3.10%
$ -- $ 281,777
Jan 2, 2020 $ 2.2
+1.81%
$ -- $ 393,497
Jan 1, 2020 $ 2.16
+4.57%
$ -- $ 232,022
Dec 31, 2019 $ 2.07
+1.83%
$ -- $ 375,186
Dec 30, 2019 $ 2.03
-2.47%
$ -- $ 314,652
Dec 29, 2019 $ 2.08
+1.35%
$ -- $ 327,804
Dec 28, 2019 $ 2.05
+0.22%
$ -- $ 310,266
Dec 27, 2019 $ 2.05
+1.05%
$ -- $ 364,888
Dec 26, 2019 $ 2.03
+2.95%
$ -- $ 378,633
Dec 25, 2019 $ 1.97
-1.14%
$ -- $ 154,115
Dec 24, 2019 $ 1.99
+4.08%
$ -- $ 213,614
Dec 23, 2019 $ 1.91
-2.48%
$ -- $ 221,945
Dec 22, 2019 $ 1.96
+2.81%
$ -- $ 125,269
Dec 21, 2019 $ 1.91
-0.02%
$ -- $ 127,453
Dec 20, 2019 $ 1.91
+0.43%
$ -- $ 165,066
Dec 19, 2019 $ 1.9
-1.10%
$ -- $ 145,904
Dec 18, 2019 $ 1.92
+3.05%
$ -- $ 190,068
Dec 17, 2019 $ 1.87
+1.74%
$ -- $ 210,685
Dec 16, 2019 $ 1.84
+1.00%
$ -- $ 222,294
Dec 15, 2019 $ 1.82
+0.59%
$ -- $ 150,590
Dec 14, 2019 $ 1.81
+1.70%
$ -- $ 168,757