Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Castweet Historical Data

CTT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $1.78
+85.31%
$-- $396,650
Dec 12, 2019 $0.959
-9.76%
$-- $193,092
Dec 11, 2019 $1.06
+3.48%
$-- $237,275
Dec 10, 2019 $1.02
+8.01%
$-- $298,023
Dec 9, 2019 $0.949
-1.42%
$-- $265,566
Dec 8, 2019 $0.962
+22.20%
$-- $284,131
Dec 7, 2019 $0.787
-0.84%
$-- $157,667
Dec 6, 2019 $0.794
+2.64%
$-- $262,014
Dec 5, 2019 $0.776
+3.44%
$-- $172,105
Dec 4, 2019 $0.756
-0.06%
$-- $158,559
Dec 3, 2019 $0.756
+0.26%
$-- $134,962
Dec 2, 2019 $0.755
+0.67%
$-- $152,945
Dec 1, 2019 $0.75
+4.92%
$-- $213,454
Nov 30, 2019 $0.714
-1.97%
$-- $178,835
Nov 29, 2019 $0.729
+2.78%
$-- $208,737
Nov 28, 2019 $0.71
+33.92%
$-- $288,551
Nov 27, 2019 $0.531
+1.79%
$-- $97,835
Nov 26, 2019 $0.522
+4.95%
$-- $235,166
Nov 25, 2019 $0.496
+3.52%
$-- $203,016
Nov 24, 2019 $0.479
-1.66%
$-- $155,435
Nov 23, 2019 $0.487
+0.20%
$-- $150,041
Nov 22, 2019 $0.484
+1.35%
$-- $184,019
Nov 21, 2019 $0.478
-1.03%
$-- $200,866
Nov 20, 2019 $0.483
-0.37%
$-- $169,874
Nov 19, 2019 $0.484
+1.11%
$-- $185,045
Nov 18, 2019 $0.479
-2.23%
$-- $180,713
Nov 17, 2019 $0.49
+13.43%
$-- $419,352
Nov 16, 2019 $0.433
+0.50%
$-- $186,322
Nov 15, 2019 $0.43
+0.31%
$-- $243,857
Nov 14, 2019 $0.429
-0.93%
$-- $160,833
Nov 13, 2019 $0.433
-1.01%
$-- $192,470
Nov 12, 2019 $0.438
+1.39%
$-- $186,788
Nov 11, 2019 $0.432
-3.48%
$-- $169,120
Nov 10, 2019 $0.448
+2.72%
$-- $193,510
Nov 9, 2019 $0.436
+0.05%
$-- $200,312
Nov 8, 2019 $0.436
-2.08%
$-- $151,824
Nov 7, 2019 $0.445
-1.94%
$-- $219,563
Nov 6, 2019 $0.454
+0.47%
$-- $197,992
Nov 5, 2019 $0.451
-1.24%
$-- $244,602
Nov 4, 2019 $0.457
+4.52%
$-- $239,825
Nov 3, 2019 $0.437
-0.06%
$-- $202,366
Nov 2, 2019 $0.437
+0.85%
$-- $174,473
Nov 1, 2019 $0.433
+5.17%
$-- $164,585
Oct 31, 2019 $0.412
-4.42%
$-- $193,679
Oct 30, 2019 $0.431
-0.96%
$-- $186,562
Oct 29, 2019 $0.435
-0.73%
$-- $177,468
Oct 28, 2019 $0.439
-2.21%
$-- $223,943
Oct 27, 2019 $0.449
+2.01%
$-- $193,289
Oct 26, 2019 $0.438
+0.81%
$-- $200,808
Oct 25, 2019 $0.434
+14.94%
$-- $194,868