Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Castweet Historical Data

CTT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.0386
-1.09%
$3.83 million $32
May 10, 2024 $0.0391
-0.05%
$3.87 million $22
May 9, 2024 $0.0391
+11.08%
$3.87 million $32
May 8, 2024 $0.0366
-5.41%
$3.62 million $19
May 7, 2024 $0.0387
+9.99%
$3.83 million $10
May 6, 2024 $0.0352
+0.00%
$3.48 million $9
May 5, 2024 $0.0352
+0.00%
$3.48 million $9
May 4, 2024 $0.0352
-9.90%
$3.48 million $9
May 3, 2024 $0.039
+10.94%
$3.86 million $10
May 2, 2024 $0.0352
-1.45%
$3.48 million $9
May 1, 2024 $0.0352
-87.93%
$3.54 million $18
Apr 30, 2024 $0.292
+346.43%
$28.91 million $73
Apr 29, 2024 $0.0654
+5.58%
$6.48 million $20
Apr 28, 2024 $0.0619
-0.62%
$6.13 million $7
Apr 27, 2024 $0.0623
-0.30%
$6.17 million $7
Apr 26, 2024 $0.0626
-1.05%
$6.2 million $7
Apr 25, 2024 $0.0632
+0.41%
$6.26 million $7
Apr 24, 2024 $0.063
-3.11%
$6.24 million $7
Apr 23, 2024 $0.065
-0.70%
$6.44 million $7
Apr 22, 2024 $0.0655
+2.89%
$6.48 million $7
Apr 21, 2024 $0.0636
-0.05%
$6.3 million $7
Apr 20, 2024 $0.0636
+1.67%
$6.3 million $7
Apr 19, 2024 $0.0627
+0.75%
$6.21 million $7
Apr 18, 2024 $0.0622
+3.51%
$6.16 million $7
Apr 17, 2024 $0.0601
-3.87%
$5.95 million $6
Apr 16, 2024 $0.0624
+0.43%
$6.18 million $7
Apr 15, 2024 $0.0622
-3.34%
$6.16 million $7
Apr 14, 2024 $0.0644
+2.89%
$6.37 million $7
Apr 13, 2024 $0.063
-4.21%
$6.24 million $7
Apr 12, 2024 $0.0658
-4.06%
$6.52 million $7
Apr 11, 2024 $0.0687
-0.68%
$6.8 million $7
Apr 10, 2024 $0.0691
+1.93%
$6.84 million $7
Apr 9, 2024 $0.0678
-2.87%
$6.72 million $7
Apr 8, 2024 $0.0538
+3.49%
$5.33 million $8
Apr 7, 2024 $0.0521
-25.64%
$5.15 million $8
Apr 6, 2024 $0.07
+37.73%
$6.93 million $137
Apr 5, 2024 $0.0509
-85.11%
$5.04 million $145
Apr 4, 2024 $0.342
+3.61%
$33.84 million $151
Apr 3, 2024 $0.33
+0.96%
$32.72 million $146
Apr 2, 2024 $0.327
-6.11%
$32.41 million $144
Apr 1, 2024 $0.349
-2.02%
$34.56 million $154
Mar 31, 2024 $0.356
+2.48%
$35.23 million $157
Mar 30, 2024 $0.348
-0.38%
$34.41 million $153
Mar 29, 2024 $0.349
-1.40%
$34.54 million $154
Mar 28, 2024 $0.354
+1.77%
$35.01 million $156
Mar 27, 2024 $0.347
-0.75%
$34.4 million $153
Mar 26, 2024 $0.35
+400.51%
$34.69 million $154
Mar 25, 2024 $0.152
+14.72%
$15.04 million $761
Mar 24, 2024 $0.133
+5.04%
$13.12 million $894
Mar 23, 2024 $0.127
+0.82%
$12.54 million $854