Castweet Historical Data

CTT Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0386
-1.09%
$ 3.83 million $ 32
May 10, 2024 $ 0.0391
-0.05%
$ 3.87 million $ 22
May 9, 2024 $ 0.0391
+11.08%
$ 3.87 million $ 32
May 8, 2024 $ 0.0366
-5.41%
$ 3.62 million $ 19
May 7, 2024 $ 0.0387
+9.99%
$ 3.83 million $ 10
May 6, 2024 $ 0.0352
+0.00%
$ 3.48 million $ 9
May 5, 2024 $ 0.0352
+0.00%
$ 3.48 million $ 9
May 4, 2024 $ 0.0352
-9.90%
$ 3.48 million $ 9
May 3, 2024 $ 0.039
+10.94%
$ 3.86 million $ 10
May 2, 2024 $ 0.0352
-1.45%
$ 3.48 million $ 9
May 1, 2024 $ 0.0352
-87.93%
$ 3.54 million $ 18
Apr 30, 2024 $ 0.292
+346.43%
$ 28.91 million $ 73
Apr 29, 2024 $ 0.0654
+5.58%
$ 6.48 million $ 20
Apr 28, 2024 $ 0.0619
-0.62%
$ 6.13 million $ 7
Apr 27, 2024 $ 0.0623
-0.30%
$ 6.17 million $ 7
Apr 26, 2024 $ 0.0626
-1.05%
$ 6.2 million $ 7
Apr 25, 2024 $ 0.0632
+0.41%
$ 6.26 million $ 7
Apr 24, 2024 $ 0.063
-3.11%
$ 6.24 million $ 7
Apr 23, 2024 $ 0.065
-0.70%
$ 6.44 million $ 7
Apr 22, 2024 $ 0.0655
+2.89%
$ 6.48 million $ 7
Apr 21, 2024 $ 0.0636
-0.05%
$ 6.3 million $ 7
Apr 20, 2024 $ 0.0636
+1.67%
$ 6.3 million $ 7
Apr 19, 2024 $ 0.0627
+0.75%
$ 6.21 million $ 7
Apr 18, 2024 $ 0.0622
+3.51%
$ 6.16 million $ 7
Apr 17, 2024 $ 0.0601
-3.87%
$ 5.95 million $ 6
Apr 16, 2024 $ 0.0624
+0.43%
$ 6.18 million $ 7
Apr 15, 2024 $ 0.0622
-3.34%
$ 6.16 million $ 7
Apr 14, 2024 $ 0.0644
+2.89%
$ 6.37 million $ 7
Apr 13, 2024 $ 0.063
-4.21%
$ 6.24 million $ 7
Apr 12, 2024 $ 0.0658
-4.06%
$ 6.52 million $ 7
Apr 11, 2024 $ 0.0687
-0.68%
$ 6.8 million $ 7
Apr 10, 2024 $ 0.0691
+1.93%
$ 6.84 million $ 7
Apr 9, 2024 $ 0.0678
-2.87%
$ 6.72 million $ 7
Apr 8, 2024 $ 0.0538
+3.49%
$ 5.33 million $ 8
Apr 7, 2024 $ 0.0521
-25.64%
$ 5.15 million $ 8
Apr 6, 2024 $ 0.07
+37.73%
$ 6.93 million $ 137
Apr 5, 2024 $ 0.0509
-85.11%
$ 5.04 million $ 145
Apr 4, 2024 $ 0.342
+3.61%
$ 33.84 million $ 151
Apr 3, 2024 $ 0.33
+0.96%
$ 32.72 million $ 146
Apr 2, 2024 $ 0.327
-6.11%
$ 32.41 million $ 144
Apr 1, 2024 $ 0.349
-2.02%
$ 34.56 million $ 154
Mar 31, 2024 $ 0.356
+2.48%
$ 35.23 million $ 157
Mar 30, 2024 $ 0.348
-0.38%
$ 34.41 million $ 153
Mar 29, 2024 $ 0.349
-1.40%
$ 34.54 million $ 154
Mar 28, 2024 $ 0.354
+1.77%
$ 35.01 million $ 156
Mar 27, 2024 $ 0.347
-0.75%
$ 34.4 million $ 153
Mar 26, 2024 $ 0.35
+400.51%
$ 34.69 million $ 154
Mar 25, 2024 $ 0.152
+14.72%
$ 15.04 million $ 761
Mar 24, 2024 $ 0.133
+5.04%
$ 13.12 million $ 894
Mar 23, 2024 $ 0.127
+0.82%
$ 12.54 million $ 854