Coinranking
Castweet Historical Data
CTT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2024 | $0.125 | -3.00% | ||
| Mar 21, 2024 | $0.129 | +118.49% | ||
| Mar 20, 2024 | $0.059 | +9.35% | ||
| Mar 19, 2024 | $0.054 | -8.23% | ||
| Mar 18, 2024 | $0.059 | -1.04% | ||
| Mar 17, 2024 | $0.0597 | +4.94% | ||
| Mar 16, 2024 | $0.0568 | -5.83% | ||
| Mar 15, 2024 | $0.0605 | -2.66% | ||
| Mar 14, 2024 | $0.0621 | -2.15% | ||
| Mar 13, 2024 | $0.0635 | +2.16% | ||
| Mar 12, 2024 | $0.0622 | -0.92% | ||
| Mar 11, 2024 | $0.0628 | +4.64% | ||
| Mar 10, 2024 | $0.06 | +0.97% | ||
| Mar 9, 2024 | $0.0594 | +0.25% | ||
| Mar 8, 2024 | $0.0593 | +2.12% | ||
| Mar 7, 2024 | $0.0582 | +1.24% | ||
| Mar 6, 2024 | $0.0575 | +3.49% | ||
| Mar 5, 2024 | $0.0558 | -6.21% | ||
| Mar 4, 2024 | $0.0593 | +8.02% | ||
| Mar 3, 2024 | $0.0549 | +1.67% | ||
| Mar 2, 2024 | $0.054 | -0.60% | ||
| Mar 1, 2024 | $0.0544 | +2.02% | ||
| Feb 29, 2024 | $0.0534 | -1.83% | ||
| Feb 28, 2024 | $0.0544 | +9.57% | ||
| Feb 27, 2024 | $0.0496 | +4.66% | ||
| Feb 26, 2024 | $0.0474 | +5.31% | ||
| Feb 25, 2024 | $0.045 | +0.40% | ||
| Feb 24, 2024 | $0.0448 | +332.27% | ||
| Feb 23, 2024 | $0.0442 | -0.88% | ||
| Feb 22, 2024 | $0.0446 | -0.94% | ||
| Feb 21, 2024 | $0.0451 | -0.99% | ||
| Feb 20, 2024 | $0.0455 | +0.94% | ||
| Feb 19, 2024 | $0.045 | -0.67% | ||
| Feb 18, 2024 | $0.0453 | +0.91% | ||
| Feb 17, 2024 | $0.045 | -0.86% | ||
| Feb 16, 2024 | $0.0454 | +0.47% | ||
| Feb 15, 2024 | $0.0452 | +0.25% | ||
| Feb 14, 2024 | $0.045 | +4.12% | ||
| Feb 13, 2024 | $0.0433 | -0.32% | ||
| Feb 12, 2024 | $0.0435 | +3.69% | ||
| Feb 11, 2024 | $0.0419 | +0.79% | ||
| Feb 10, 2024 | $0.0416 | +1.39% | ||
| Feb 9, 2024 | $0.041 | +4.12% | ||
| Feb 8, 2024 | $0.0394 | +2.19% | ||
| Feb 7, 2024 | $0.0385 | +2.73% | ||
| Feb 6, 2024 | $0.0375 | +0.93% | ||
| Feb 5, 2024 | $0.0372 | +0.28% | ||
| Feb 4, 2024 | $0.0371 | -0.93% | ||
| Feb 3, 2024 | $0.0374 | -0.51% | ||
| Feb 2, 2024 | $0.0376 | +0.23% | ||