Castweet Historical Data

CTT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.125
-3.00%
$ 12.39 million $ 844
Mar 21, 2024 $ 0.129
+118.49%
$ 12.78 million $ 870
Mar 20, 2024 $ 0.059
+9.35%
$ 5.84 million $ 10
Mar 19, 2024 $ 0.054
-8.23%
$ 5.35 million $ 9
Mar 18, 2024 $ 0.059
-1.04%
$ 5.84 million $ 10
Mar 17, 2024 $ 0.0597
+4.94%
$ 5.91 million $ 10
Mar 16, 2024 $ 0.0568
-5.83%
$ 5.63 million $ 10
Mar 15, 2024 $ 0.0605
-2.66%
$ 5.99 million $ 10
Mar 14, 2024 $ 0.0621
-2.15%
$ 6.15 million $ 11
Mar 13, 2024 $ 0.0635
+2.16%
$ 6.29 million $ 11
Mar 12, 2024 $ 0.0622
-0.92%
$ 6.16 million $ 11
Mar 11, 2024 $ 0.0628
+4.64%
$ 6.22 million $ 11
Mar 10, 2024 $ 0.06
+0.97%
$ 5.94 million $ 10
Mar 9, 2024 $ 0.0594
+0.25%
$ 5.89 million $ 10
Mar 8, 2024 $ 0.0593
+2.12%
$ 5.87 million $ 10
Mar 7, 2024 $ 0.0582
+1.24%
$ 5.76 million $ 10
Mar 6, 2024 $ 0.0575
+3.49%
$ 5.69 million $ 10
Mar 5, 2024 $ 0.0558
-6.21%
$ 5.52 million $ 10
Mar 4, 2024 $ 0.0593
+8.02%
$ 5.88 million $ 10
Mar 3, 2024 $ 0.0549
+1.67%
$ 5.43 million $ 9
Mar 2, 2024 $ 0.054
-0.60%
$ 5.35 million $ 9
Mar 1, 2024 $ 0.0544
+2.02%
$ 5.38 million $ 9
Feb 29, 2024 $ 0.0534
-1.83%
$ 5.28 million $ 9
Feb 28, 2024 $ 0.0544
+9.57%
$ 5.39 million $ 9
Feb 27, 2024 $ 0.0496
+4.66%
$ 4.91 million $ 9
Feb 26, 2024 $ 0.0474
+5.31%
$ 4.69 million $ 8
Feb 25, 2024 $ 0.045
+0.40%
$ 4.46 million $ 8
Feb 24, 2024 $ 0.0448
+332.27%
$ 4.44 million $ 8
Feb 23, 2024 $ 0.0442
-0.88%
$ -- $ 8
Feb 22, 2024 $ 0.0446
-0.94%
$ 4.42 million $ 8
Feb 21, 2024 $ 0.0451
-0.99%
$ 4.46 million $ 8
Feb 20, 2024 $ 0.0455
+0.94%
$ 4.5 million $ 8
Feb 19, 2024 $ 0.045
-0.67%
$ 4.46 million $ 8
Feb 18, 2024 $ 0.0453
+0.91%
$ 4.49 million $ 8
Feb 17, 2024 $ 0.045
-0.86%
$ 4.45 million $ 8
Feb 16, 2024 $ 0.0454
+0.47%
$ 4.49 million $ 8
Feb 15, 2024 $ 0.0452
+0.25%
$ 4.47 million $ 8
Feb 14, 2024 $ 0.045
+4.12%
$ 4.46 million $ 8
Feb 13, 2024 $ 0.0433
-0.32%
$ 4.28 million $ 7
Feb 12, 2024 $ 0.0435
+3.69%
$ 4.31 million $ 8
Feb 11, 2024 $ 0.0419
+0.79%
$ 4.15 million $ 7
Feb 10, 2024 $ 0.0416
+1.39%
$ 4.12 million $ 7
Feb 9, 2024 $ 0.041
+4.12%
$ 4.06 million $ 7
Feb 8, 2024 $ 0.0394
+2.19%
$ 3.9 million $ 7
Feb 7, 2024 $ 0.0385
+2.73%
$ 3.81 million $ 7
Feb 6, 2024 $ 0.0375
+0.93%
$ 3.71 million $ 6
Feb 5, 2024 $ 0.0372
+0.28%
$ 3.68 million $ 6
Feb 4, 2024 $ 0.0371
-0.93%
$ 3.67 million $ 6
Feb 3, 2024 $ 0.0374
-0.51%
$ 3.7 million $ 6
Feb 2, 2024 $ 0.0376
+0.23%
$ 3.72 million $ 7