DeepNode Historical Data

DN Page 2
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.107
-0.03%
$ 2.42 million $ 1.42 million
6:15 PM $ 0.107
+0.04%
$ 2.42 million $ 1.42 million
6:14 PM $ 0.107
+0.31%
$ 2.42 million $ 1.42 million
6:13 PM $ 0.107
+0.04%
$ 2.42 million $ 1.42 million
6:12 PM $ 0.107
-0.02%
$ 2.42 million $ 1.42 million
6:11 PM $ 0.107
+0.00%
$ 2.42 million $ 1.42 million
6:10 PM $ 0.107
+0.00%
$ 2.42 million $ 1.42 million
6:09 PM $ 0.107
+0.10%
$ 2.41 million $ 1.42 million
6:08 PM $ 0.107
+0.06%
$ 2.41 million $ 1.42 million
6:07 PM $ 0.107
+0.00%
$ 2.41 million $ 1.42 million
6:06 PM $ 0.107
+0.01%
$ 2.41 million $ 1.42 million
6:05 PM $ 0.107
-0.04%
$ 2.41 million $ 1.42 million
6:04 PM $ 0.107
+0.02%
$ 2.41 million $ 1.42 million
6:03 PM $ 0.107
-0.03%
$ 2.41 million $ 1.42 million
6:02 PM $ 0.107
+0.01%
$ 2.41 million $ 1.42 million
6:01 PM $ 0.107
+0.03%
$ 2.41 million $ 1.42 million
6:00 PM $ 0.107
-0.01%
$ 2.41 million $ 1.42 million
5:59 PM $ 0.107
-0.17%
$ 2.41 million $ 1.42 million
5:58 PM $ 0.107
+0.05%
$ 2.41 million $ 1.42 million
5:57 PM $ 0.107
-0.08%
$ 2.41 million $ 1.42 million
5:56 PM $ 0.107
-0.03%
$ 2.41 million $ 1.42 million
5:55 PM $ 0.107
+0.02%
$ 2.41 million $ 1.42 million
5:54 PM $ 0.107
-0.18%
$ 2.41 million $ 1.42 million
5:53 PM $ 0.107
+0.04%
$ 2.41 million $ 1.42 million
5:52 PM $ 0.107
-0.04%
$ 2.41 million $ 1.42 million
5:51 PM $ 0.107
+0.03%
$ 2.41 million $ 1.42 million
5:50 PM $ 0.107
+0.02%
$ 2.41 million $ 1.42 million
5:49 PM $ 0.107
+0.50%
$ 2.41 million $ 1.42 million
5:48 PM $ 0.107
+0.06%
$ 2.41 million $ 1.42 million
5:47 PM $ 0.107
+0.03%
$ 2.41 million $ 1.42 million
5:46 PM $ 0.107
-0.10%
$ 2.41 million $ 1.42 million
5:45 PM $ 0.107
+0.08%
$ 2.41 million $ 1.42 million
5:44 PM $ 0.107
+0.45%
$ 2.4 million $ 1.42 million
5:43 PM $ 0.106
-0.01%
$ 2.4 million $ 1.42 million
5:42 PM $ 0.106
+0.03%
$ 2.4 million $ 1.42 million
5:41 PM $ 0.106
+0.04%
$ 2.4 million $ 1.42 million
5:40 PM $ 0.106
+0.00%
$ 2.4 million $ 1.42 million
5:39 PM $ 0.106
+0.00%
$ 2.39 million $ 1.42 million
5:38 PM $ 0.106
+0.00%
$ 2.39 million $ 1.42 million
5:37 PM $ 0.106
+0.00%
$ 2.39 million $ 1.42 million
5:36 PM $ 0.106
-0.03%
$ 2.39 million $ 1.42 million
5:35 PM $ 0.106
+0.00%
$ 2.39 million $ 1.42 million
5:34 PM $ 0.106
-0.66%
$ 2.39 million $ 1.42 million
5:33 PM $ 0.107
+0.00%
$ 2.39 million $ 1.42 million
5:32 PM $ 0.107
+0.00%
$ 2.39 million $ 1.41 million
5:31 PM $ 0.107
-0.01%
$ 2.39 million $ 1.41 million
5:30 PM $ 0.107
-0.03%
$ 2.39 million $ 1.41 million
5:29 PM $ 0.107
-0.49%
$ 2.41 million $ 1.41 million
5:28 PM $ 0.108
+0.00%
$ 2.41 million $ 1.41 million
5:27 PM $ 0.108
-0.01%
$ 2.41 million $ 1.41 million