Coinranking
REKT Historical Data
REKT
Page 9
| Date | | |
|---|---|---|
| Mar 5, 2025 | $ 0.0₇503 | +3.09% |
| Mar 4, 2025 | $ 0.0₇487 | -16.41% |
| Mar 3, 2025 | $ 0.0₇583 | -13.59% |
| Mar 2, 2025 | $ 0.0₇675 | +8.64% |
| Mar 1, 2025 | $ 0.0₇622 | +4.11% |
| Feb 28, 2025 | $ 0.0₇597 | -3.66% |
| Feb 27, 2025 | $ 0.0₇619 | -0.40% |
| Feb 26, 2025 | $ 0.0₇621 | -3.77% |
| Feb 25, 2025 | $ 0.0₇646 | -0.36% |
| Feb 24, 2025 | $ 0.0₇648 | -9.37% |
| Feb 23, 2025 | $ 0.0₇716 | +1.39% |
| Feb 22, 2025 | $ 0.0₇706 | -13.31% |
| Feb 21, 2025 | $ 0.0₇815 | -6.22% |
| Feb 20, 2025 | $ 0.0₇869 | -4.01% |
| Feb 19, 2025 | $ 0.0₇905 | -0.11% |
| Feb 18, 2025 | $ 0.0₇907 | -6.14% |
| Feb 17, 2025 | $ 0.0₇966 | +3.16% |
| Feb 16, 2025 | $ 0.0₇935 | -2.95% |
| Feb 15, 2025 | $ 0.0₇964 | -4.99% |
| Feb 14, 2025 | $ 0.0₆101 | -1.84% |
| Feb 13, 2025 | $ 0.0₆103 | -3.18% |
| Feb 12, 2025 | $ 0.0₆107 | -0.13% |
| Feb 11, 2025 | $ 0.0₆107 | +4.04% |
| Feb 10, 2025 | $ 0.0₆103 | +23.58% |
| Feb 9, 2025 | $ 0.0₇831 | -2.18% |
| Feb 8, 2025 | $ 0.0₇849 | -1.93% |
| Feb 7, 2025 | $ 0.0₇865 | -13.55% |
| Feb 6, 2025 | $ 0.0₆1 | -9.13% |
| Feb 5, 2025 | $ 0.0₆11 | +6.31% |
| Feb 4, 2025 | $ 0.0₆104 | -8.01% |
| Feb 3, 2025 | $ 0.0₆113 | +0.96% |
| Feb 2, 2025 | $ 0.0₆111 | -15.51% |
| Feb 1, 2025 | $ 0.0₆132 | -7.96% |
| Jan 31, 2025 | $ 0.0₆143 | -0.67% |
| Jan 30, 2025 | $ 0.0₆144 | +6.83% |
| Jan 29, 2025 | $ 0.0₆135 | -0.30% |
| Jan 28, 2025 | $ 0.0₆135 | -5.13% |
| Jan 27, 2025 | $ 0.0₆142 | -4.67% |
| Jan 26, 2025 | $ 0.0₆15 | -8.98% |
| Jan 25, 2025 | $ 0.0₆165 | -1.97% |
| Jan 24, 2025 | $ 0.0₆168 | -0.04% |
| Jan 23, 2025 | $ 0.0₆168 | -0.99% |
| Jan 22, 2025 | $ 0.0₆17 | -5.00% |
| Jan 21, 2025 | $ 0.0₆179 | -2.41% |
| Jan 20, 2025 | $ 0.0₆183 | -6.45% |
| Jan 19, 2025 | $ 0.0₆196 | +6.21% |
| Jan 18, 2025 | $ 0.0₆185 | -6.63% |
| Jan 17, 2025 | $ 0.0₆198 | +4.00% |
| Jan 16, 2025 | $ 0.0₆19 | +11.26% |
| Jan 15, 2025 | $ 0.0₆171 | +17.07% |