Everclear Historical Data

NEXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.171
-5.94%
$171.25 million $1.85 million
Aug 1, 2024 $0.182
-1.02%
$181.92 million $589,873
Jul 31, 2024 $0.184
+0.89%
$183.79 million $1.64 million
Jul 30, 2024 $0.182
-0.68%
$182.17 million $1.6 million
Jul 29, 2024 $0.183
-0.22%
$183.41 million $477,950
Jul 28, 2024 $0.184
-0.36%
$183.83 million $454,588
Jul 27, 2024 $0.184
-0.31%
$183.98 million $554,571
Jul 26, 2024 $0.185
+0.93%
$184.55 million $774,728
Jul 25, 2024 $0.183
-5.21%
$182.93 million $1.85 million
Jul 24, 2024 $0.191
-3.41%
$191.36 million $1.72 million
Jul 23, 2024 $0.199
-4.29%
$199.34 million $1.98 million
Jul 22, 2024 $0.208
-0.46%
$208.49 million $1.64 million
Jul 21, 2024 $0.209
-3.18%
$209.47 million $1.44 million
Jul 20, 2024 $0.216
-4.41%
$216.4 million $1.59 million
Jul 19, 2024 $0.226
+0.64%
$226.46 million $1.58 million
Jul 18, 2024 $0.225
-1.75%
$225.23 million $1.63 million
Jul 17, 2024 $0.229
-0.85%
$228.74 million $1.75 million
Jul 16, 2024 $0.231
+2.76%
$230.7 million $2.08 million
Jul 15, 2024 $0.225
+5.65%
$224.58 million $1.66 million
Jul 14, 2024 $0.213
+1.49%
$212.65 million $1.45 million
Jul 13, 2024 $0.209
+2.47%
$209.14 million $1.51 million
Jul 12, 2024 $0.204
+2.45%
$204.3 million $1.66 million
Jul 11, 2024 $0.199
-0.05%
$199.42 million $1.5 million
Jul 10, 2024 $0.199
+0.25%
$199.44 million $1.53 million
Jul 9, 2024 $0.199
+1.13%
$198.94 million $1.52 million
Jul 8, 2024 $0.197
-3.85%
$196.65 million $1.69 million
Jul 7, 2024 $0.204
-4.51%
$204.38 million $1.37 million
Jul 6, 2024 $0.214
+4.60%
$213.67 million $1.55 million
Jul 5, 2024 $0.204
-9.17%
$204.19 million $1.98 million
Jul 4, 2024 $0.225
-7.85%
$224.92 million $1.91 million
Jul 3, 2024 $0.244
-1.10%
$244.08 million $1.75 million
Jul 2, 2024 $0.247
+0.00%
$246.74 million $1.55 million
Jul 1, 2024 $0.247
+0.04%
$246.73 million $1.72 million
Jun 30, 2024 $0.247
-0.11%
$247 million $1.31 million
Jun 29, 2024 $0.247
+0.12%
$247.27 million $1.46 million
Jun 28, 2024 $0.247
-0.07%
$246.98 million $1.68 million
Jun 27, 2024 $0.247
+0.79%
$247.17 million $1.64 million
Jun 26, 2024 $0.245
-0.66%
$245.24 million $1.64 million
Jun 25, 2024 $0.247
+1.54%
$246.86 million $1.88 million
Jun 24, 2024 $0.243
-1.34%
$243.13 million $2.1 million
Jun 23, 2024 $0.246
-0.31%
$246.44 million $1.47 million
Jun 22, 2024 $0.247
+0.67%
$247.21 million $1.52 million
Jun 21, 2024 $0.246
-0.65%
$245.56 million $1.81 million
Jun 20, 2024 $0.247
+5.64%
$247.17 million $1.89 million
Jun 19, 2024 $0.234
+2.54%
$233.67 million $2.21 million
Jun 18, 2024 $0.228
-9.46%
$228.21 million $2.25 million
Jun 17, 2024 $0.252
+0.38%
$252.09 million $2.05 million
Jun 16, 2024 $0.251
+1.32%
$251.14 million $1.35 million
Jun 15, 2024 $0.248
-0.38%
$247.88 million $1.65 million
Jun 14, 2024 $0.249
+0.70%
$248.84 million $1.9 million