Everclear Historical Data

NEXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.171
-5.94%
$ 171.25 million $ 1.85 million
Aug 1, 2024 $ 0.182
-1.02%
$ 181.92 million $ 589,873
Jul 31, 2024 $ 0.184
+0.89%
$ 183.79 million $ 1.64 million
Jul 30, 2024 $ 0.182
-0.68%
$ 182.17 million $ 1.6 million
Jul 29, 2024 $ 0.183
-0.22%
$ 183.41 million $ 477,950
Jul 28, 2024 $ 0.184
-0.36%
$ 183.83 million $ 454,588
Jul 27, 2024 $ 0.184
-0.31%
$ 183.98 million $ 554,571
Jul 26, 2024 $ 0.185
+0.93%
$ 184.55 million $ 774,728
Jul 25, 2024 $ 0.183
-5.21%
$ 182.93 million $ 1.85 million
Jul 24, 2024 $ 0.191
-3.41%
$ 191.36 million $ 1.72 million
Jul 23, 2024 $ 0.199
-4.29%
$ 199.34 million $ 1.98 million
Jul 22, 2024 $ 0.208
-0.46%
$ 208.49 million $ 1.64 million
Jul 21, 2024 $ 0.209
-3.18%
$ 209.47 million $ 1.44 million
Jul 20, 2024 $ 0.216
-4.41%
$ 216.4 million $ 1.59 million
Jul 19, 2024 $ 0.226
+0.64%
$ 226.46 million $ 1.58 million
Jul 18, 2024 $ 0.225
-1.75%
$ 225.23 million $ 1.63 million
Jul 17, 2024 $ 0.229
-0.85%
$ 228.74 million $ 1.75 million
Jul 16, 2024 $ 0.231
+2.76%
$ 230.7 million $ 2.08 million
Jul 15, 2024 $ 0.225
+5.65%
$ 224.58 million $ 1.66 million
Jul 14, 2024 $ 0.213
+1.49%
$ 212.65 million $ 1.45 million
Jul 13, 2024 $ 0.209
+2.47%
$ 209.14 million $ 1.51 million
Jul 12, 2024 $ 0.204
+2.45%
$ 204.3 million $ 1.66 million
Jul 11, 2024 $ 0.199
-0.05%
$ 199.42 million $ 1.5 million
Jul 10, 2024 $ 0.199
+0.25%
$ 199.44 million $ 1.53 million
Jul 9, 2024 $ 0.199
+1.13%
$ 198.94 million $ 1.52 million
Jul 8, 2024 $ 0.197
-3.85%
$ 196.65 million $ 1.69 million
Jul 7, 2024 $ 0.204
-4.51%
$ 204.38 million $ 1.37 million
Jul 6, 2024 $ 0.214
+4.60%
$ 213.67 million $ 1.55 million
Jul 5, 2024 $ 0.204
-9.17%
$ 204.19 million $ 1.98 million
Jul 4, 2024 $ 0.225
-7.85%
$ 224.92 million $ 1.91 million
Jul 3, 2024 $ 0.244
-1.10%
$ 244.08 million $ 1.75 million
Jul 2, 2024 $ 0.247
+0.00%
$ 246.74 million $ 1.55 million
Jul 1, 2024 $ 0.247
+0.04%
$ 246.73 million $ 1.72 million
Jun 30, 2024 $ 0.247
-0.11%
$ 247 million $ 1.31 million
Jun 29, 2024 $ 0.247
+0.12%
$ 247.27 million $ 1.46 million
Jun 28, 2024 $ 0.247
-0.07%
$ 246.98 million $ 1.68 million
Jun 27, 2024 $ 0.247
+0.79%
$ 247.17 million $ 1.64 million
Jun 26, 2024 $ 0.245
-0.66%
$ 245.24 million $ 1.64 million
Jun 25, 2024 $ 0.247
+1.54%
$ 246.86 million $ 1.88 million
Jun 24, 2024 $ 0.243
-1.34%
$ 243.13 million $ 2.1 million
Jun 23, 2024 $ 0.246
-0.31%
$ 246.44 million $ 1.47 million
Jun 22, 2024 $ 0.247
+0.67%
$ 247.21 million $ 1.52 million
Jun 21, 2024 $ 0.246
-0.65%
$ 245.56 million $ 1.81 million
Jun 20, 2024 $ 0.247
+5.64%
$ 247.17 million $ 1.89 million
Jun 19, 2024 $ 0.234
+2.54%
$ 233.67 million $ 2.21 million
Jun 18, 2024 $ 0.228
-9.46%
$ 228.21 million $ 2.25 million
Jun 17, 2024 $ 0.252
+0.38%
$ 252.09 million $ 2.05 million
Jun 16, 2024 $ 0.251
+1.32%
$ 251.14 million $ 1.35 million
Jun 15, 2024 $ 0.248
-0.38%
$ 247.88 million $ 1.65 million
Jun 14, 2024 $ 0.249
+0.70%
$ 248.84 million $ 1.9 million