Everclear Historical Data

NEXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.247
-7.00%
$247.1 million $2.13 million
Jun 12, 2024 $0.266
+6.02%
$265.91 million $2.26 million
Jun 11, 2024 $0.251
-6.59%
$250.83 million $2.32 million
Jun 10, 2024 $0.268
-6.69%
$268.3 million $1.81 million
Jun 9, 2024 $0.288
-3.13%
$287.53 million $1.61 million
Jun 8, 2024 $0.297
-0.81%
$296.75 million $2.1 million
Jun 7, 2024 $0.299
-5.12%
$299.26 million $2.82 million
Jun 6, 2024 $0.315
-1.44%
$315.4 million $2 million
Jun 5, 2024 $0.32
-2.80%
$319.99 million $2.51 million
Jun 4, 2024 $0.329
+2.96%
$329.22 million $4.6 million
Jun 3, 2024 $0.32
+21.38%
$319.56 million $3.71 million
Jun 2, 2024 $0.263
+0.63%
$263.29 million $1.63 million
Jun 1, 2024 $0.262
-0.24%
$261.64 million $1.47 million
May 31, 2024 $0.262
-0.85%
$262.27 million $1.72 million
May 30, 2024 $0.265
-2.02%
$264.53 million $1.71 million
May 29, 2024 $0.27
+4.82%
$269.74 million $2.34 million
May 28, 2024 $0.258
+3.09%
$257.57 million $2.21 million
May 27, 2024 $0.25
+1.88%
$249.84 million $2.29 million
May 26, 2024 $0.245
+6.65%
$245.24 million $1.77 million
May 25, 2024 $0.23
+5.08%
$229.94 million $1.61 million
May 24, 2024 $0.219
-4.44%
$218.81 million $2.27 million
May 23, 2024 $0.229
-0.47%
$228.97 million $2.24 million
May 22, 2024 $0.23
+2.21%
$230.09 million $1.87 million
May 21, 2024 $0.225
+7.02%
$225.12 million $2.73 million
May 20, 2024 $0.21
+17.67%
$210.36 million $2.12 million
May 19, 2024 $0.179
+0.46%
$178.77 million $1.31 million
May 18, 2024 $0.178
-1.48%
$177.94 million $1.6 million
May 17, 2024 $0.181
+2.96%
$180.6 million $1.7 million
May 16, 2024 $0.175
-5.69%
$175.42 million $1.89 million
May 15, 2024 $0.186
+3.67%
$185.99 million $1.71 million
May 14, 2024 $0.179
-2.88%
$179.42 million $1.8 million
May 13, 2024 $0.185
+0.95%
$184.73 million $1.66 million
May 12, 2024 $0.183
-1.63%
$183 million $1.34 million
May 11, 2024 $0.186
+1.79%
$186.02 million $1.74 million
May 10, 2024 $0.183
-8.04%
$182.74 million $2.96 million
May 9, 2024 $0.199
+2.56%
$198.72 million $2.43 million
May 8, 2024 $0.194
-5.51%
$193.76 million $2.24 million
May 7, 2024 $0.205
-1.10%
$205.04 million $2.39 million
May 6, 2024 $0.207
-3.35%
$207.34 million $2.51 million
May 5, 2024 $0.215
+4.39%
$214.53 million $2.08 million
May 4, 2024 $0.206
-3.58%
$205.51 million $2.2 million
May 3, 2024 $0.213
+7.59%
$213.15 million $2.62 million
May 2, 2024 $0.198
+0.75%
$198.11 million $2.48 million
May 1, 2024 $0.196
+1.33%
$196.64 million $2.67 million
Apr 30, 2024 $0.193
-3.53%
$193.45 million $2.83 million
Apr 29, 2024 $0.2
-9.15%
$200.46 million $2.75 million
Apr 28, 2024 $0.221
+0.00%
$220.52 million $2.3 million
Apr 27, 2024 $0.221
+10.18%
$220.57 million $2.8 million
Apr 26, 2024 $0.2
-4.84%
$200.08 million $2.23 million
Apr 25, 2024 $0.21
-2.46%
$210.13 million $2.05 million