Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Winkyverse Historical Data

WNK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.000403
-3.30%
$6.04 million $76,405
Dec 7, 2024 $0.000416
-23.92%
$6.25 million $134,010
Dec 6, 2024 $0.000548
+8.61%
$8.22 million $4,841
Dec 5, 2024 $0.000504
-0.05%
$7.56 million $97,224
Dec 4, 2024 $0.000504
+56.71%
$7.56 million $80,089
Dec 3, 2024 $0.000321
+23.57%
$4.81 million $193,177
Dec 2, 2024 $0.00026
-3.73%
$3.9 million $66,149
Dec 1, 2024 $0.00027
-1.39%
$4.05 million $61,547
Nov 30, 2024 $0.000274
-2.78%
$4.1 million $72,224
Nov 29, 2024 $0.000282
+10.60%
$4.22 million $268,062
Nov 28, 2024 $0.000255
+1.04%
$3.82 million $69,426
Nov 27, 2024 $0.000252
+9.87%
$3.78 million $124,244
Nov 26, 2024 $0.000229
-0.91%
$3.44 million $57,586
Nov 25, 2024 $0.000231
-0.02%
$3.47 million $10,158
Nov 24, 2024 $0.000231
+1.04%
$3.47 million $83,967
Nov 23, 2024 $0.000229
+4.01%
$3.43 million $82,279
Nov 22, 2024 $0.000219
-2.35%
$3.29 million $56,444
Nov 21, 2024 $0.000224
-1.66%
$3.37 million $56,933
Nov 20, 2024 $0.000228
-3.15%
$3.42 million $66,119
Nov 19, 2024 $0.000236
+5.07%
$3.53 million $109,051
Nov 18, 2024 $0.000224
+3.07%
$3.36 million $67,300
Nov 17, 2024 $0.000218
+0.09%
$3.26 million $60,918
Nov 16, 2024 $0.000217
+0.45%
$3.26 million $64,789
Nov 15, 2024 $0.000216
+12.53%
$3.24 million $112,937
Nov 14, 2024 $0.000192
-1.57%
$2.88 million $58,198
Nov 13, 2024 $0.000195
+2.89%
$2.93 million $72,154
Nov 12, 2024 $0.00019
-2.36%
$2.85 million $78,639
Nov 11, 2024 $0.000194
-0.25%
$2.91 million $60,443
Nov 10, 2024 $0.000195
-0.92%
$2.92 million $62,171
Nov 9, 2024 $0.000197
+0.43%
$2.77 million $67,690
Nov 8, 2024 $0.000196
-3.01%
$2.76 million $70,610
Nov 7, 2024 $0.000202
-0.10%
$2.84 million $56,793
Nov 6, 2024 $0.000202
-1.98%
$2.84 million $62,487
Nov 5, 2024 $0.000206
+1.02%
$2.9 million $59,895
Nov 4, 2024 $0.000204
-1.55%
$2.87 million $56,305
Nov 3, 2024 $0.000207
-2.73%
$2.92 million $58,482
Nov 2, 2024 $0.000213
-3.28%
$3 million $59,429
Nov 1, 2024 $0.00022
+6.12%
$3.1 million $78,345
Oct 31, 2024 $0.000207
-1.04%
$2.92 million $54,732
Oct 30, 2024 $0.00021
-0.69%
$2.95 million $56,726
Oct 29, 2024 $0.000211
-0.95%
$2.97 million $56,991
Oct 28, 2024 $0.000213
-0.56%
$3 million $56,748
Oct 27, 2024 $0.000214
-0.45%
$3.02 million $57,394
Oct 26, 2024 $0.000215
-1.51%
$3.03 million $62,389
Oct 25, 2024 $0.000218
-0.83%
$3.08 million $61,110
Oct 24, 2024 $0.00022
-1.46%
$3.1 million $63,661
Oct 23, 2024 $0.000223
+0.36%
$3.14 million $55,053
Oct 22, 2024 $0.000223
-1.80%
$3.13 million $53,856
Oct 21, 2024 $0.000227
+1.59%
$3.19 million $55,699
Oct 20, 2024 $0.000223
+2.95%
$3.14 million $66,044