The Winkyverse Historical Data

WNK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000403
-3.30%
$ 6.04 million $ 76,405
Dec 7, 2024 $ 0.000416
-23.92%
$ 6.25 million $ 134,010
Dec 6, 2024 $ 0.000548
+8.61%
$ 8.22 million $ 4,841
Dec 5, 2024 $ 0.000504
-0.05%
$ 7.56 million $ 97,224
Dec 4, 2024 $ 0.000504
+56.71%
$ 7.56 million $ 80,089
Dec 3, 2024 $ 0.000321
+23.57%
$ 4.81 million $ 193,177
Dec 2, 2024 $ 0.00026
-3.73%
$ 3.9 million $ 66,149
Dec 1, 2024 $ 0.00027
-1.39%
$ 4.05 million $ 61,547
Nov 30, 2024 $ 0.000274
-2.78%
$ 4.1 million $ 72,224
Nov 29, 2024 $ 0.000282
+10.60%
$ 4.22 million $ 268,062
Nov 28, 2024 $ 0.000255
+1.04%
$ 3.82 million $ 69,426
Nov 27, 2024 $ 0.000252
+9.87%
$ 3.78 million $ 124,244
Nov 26, 2024 $ 0.000229
-0.91%
$ 3.44 million $ 57,586
Nov 25, 2024 $ 0.000231
-0.02%
$ 3.47 million $ 10,158
Nov 24, 2024 $ 0.000231
+1.04%
$ 3.47 million $ 83,967
Nov 23, 2024 $ 0.000229
+4.01%
$ 3.43 million $ 82,279
Nov 22, 2024 $ 0.000219
-2.35%
$ 3.29 million $ 56,444
Nov 21, 2024 $ 0.000224
-1.66%
$ 3.37 million $ 56,933
Nov 20, 2024 $ 0.000228
-3.15%
$ 3.42 million $ 66,119
Nov 19, 2024 $ 0.000236
+5.07%
$ 3.53 million $ 109,051
Nov 18, 2024 $ 0.000224
+3.07%
$ 3.36 million $ 67,300
Nov 17, 2024 $ 0.000218
+0.09%
$ 3.26 million $ 60,918
Nov 16, 2024 $ 0.000217
+0.45%
$ 3.26 million $ 64,789
Nov 15, 2024 $ 0.000216
+12.53%
$ 3.24 million $ 112,937
Nov 14, 2024 $ 0.000192
-1.57%
$ 2.88 million $ 58,198
Nov 13, 2024 $ 0.000195
+2.89%
$ 2.93 million $ 72,154
Nov 12, 2024 $ 0.00019
-2.36%
$ 2.85 million $ 78,639
Nov 11, 2024 $ 0.000194
-0.25%
$ 2.91 million $ 60,443
Nov 10, 2024 $ 0.000195
-0.92%
$ 2.92 million $ 62,171
Nov 9, 2024 $ 0.000197
+0.43%
$ 2.77 million $ 67,690
Nov 8, 2024 $ 0.000196
-3.01%
$ 2.76 million $ 70,610
Nov 7, 2024 $ 0.000202
-0.10%
$ 2.84 million $ 56,793
Nov 6, 2024 $ 0.000202
-1.98%
$ 2.84 million $ 62,487
Nov 5, 2024 $ 0.000206
+1.02%
$ 2.9 million $ 59,895
Nov 4, 2024 $ 0.000204
-1.55%
$ 2.87 million $ 56,305
Nov 3, 2024 $ 0.000207
-2.73%
$ 2.92 million $ 58,482
Nov 2, 2024 $ 0.000213
-3.28%
$ 3 million $ 59,429
Nov 1, 2024 $ 0.00022
+6.12%
$ 3.1 million $ 78,345
Oct 31, 2024 $ 0.000207
-1.04%
$ 2.92 million $ 54,732
Oct 30, 2024 $ 0.00021
-0.69%
$ 2.95 million $ 56,726
Oct 29, 2024 $ 0.000211
-0.95%
$ 2.97 million $ 56,991
Oct 28, 2024 $ 0.000213
-0.56%
$ 3 million $ 56,748
Oct 27, 2024 $ 0.000214
-0.45%
$ 3.02 million $ 57,394
Oct 26, 2024 $ 0.000215
-1.51%
$ 3.03 million $ 62,389
Oct 25, 2024 $ 0.000218
-0.83%
$ 3.08 million $ 61,110
Oct 24, 2024 $ 0.00022
-1.46%
$ 3.1 million $ 63,661
Oct 23, 2024 $ 0.000223
+0.36%
$ 3.14 million $ 55,053
Oct 22, 2024 $ 0.000223
-1.80%
$ 3.13 million $ 53,856
Oct 21, 2024 $ 0.000227
+1.59%
$ 3.19 million $ 55,699
Oct 20, 2024 $ 0.000223
+2.95%
$ 3.14 million $ 66,044