The Winkyverse Historical Data

WNK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00151
+80.15%
$ 21.35 million $ 678,847
Dec 18, 2023 $ 0.000837
-1.06%
$ 11.85 million $ 65,597
Dec 17, 2023 $ 0.000846
-13.48%
$ 11.99 million $ 141,706
Dec 16, 2023 $ 0.000978
+0.42%
$ 13.85 million $ 43,758
Dec 15, 2023 $ 0.000974
-3.51%
$ 13.79 million $ 68,901
Dec 14, 2023 $ 0.00101
+15.72%
$ 14.29 million $ 119,051
Dec 13, 2023 $ 0.00087
-2.82%
$ 12.33 million $ 60,479
Dec 12, 2023 $ 0.000898
+13.66%
$ 12.72 million $ 96,171
Dec 11, 2023 $ 0.000789
-3.42%
$ 11.18 million $ 67,674
Dec 10, 2023 $ 0.000816
-0.75%
$ 11.56 million $ 45,751
Dec 9, 2023 $ 0.000822
+7.08%
$ 11.65 million $ 71,033
Dec 8, 2023 $ 0.000768
+6.98%
$ 10.88 million $ 57,292
Dec 7, 2023 $ 0.000718
+0.57%
$ 10.17 million $ 34,413
Dec 6, 2023 $ 0.000714
+0.78%
$ 10.11 million $ 37,400
Dec 5, 2023 $ 0.000708
-5.14%
$ 10.03 million $ 40,781
Dec 4, 2023 $ 0.000744
+2.16%
$ 10.54 million $ 46,521
Dec 3, 2023 $ 0.000729
-5.63%
$ 10.32 million $ 36,180
Dec 2, 2023 $ 0.000772
+5.80%
$ 10.94 million $ 32,096
Dec 1, 2023 $ 0.000731
-3.83%
$ 10.35 million $ 46,311
Nov 30, 2023 $ 0.00076
-3.12%
$ 10.77 million $ 45,535
Nov 29, 2023 $ 0.000785
-0.20%
$ 11.12 million $ 48,380
Nov 28, 2023 $ 0.000786
+13.69%
$ 11.14 million $ 65,661
Nov 27, 2023 $ 0.000694
+1.80%
$ 9.83 million $ 48,241
Nov 26, 2023 $ 0.000681
-10.53%
$ 9.65 million $ 53,260
Nov 25, 2023 $ 0.00076
-2.17%
$ 10.77 million $ 76,498
Nov 24, 2023 $ 0.000778
+33.79%
$ 11.02 million $ 183,519
Nov 23, 2023 $ 0.000582
+25.31%
$ 8.25 million $ 60,866
Nov 22, 2023 $ 0.000462
+3.13%
$ 6.54 million $ 33,045
Nov 21, 2023 $ 0.000447
+3.92%
$ 6.34 million $ 33,913
Nov 20, 2023 $ 0.00043
+1.70%
$ 6.1 million $ 31,091
Nov 19, 2023 $ 0.000423
+3.12%
$ 5.99 million $ 29,149
Nov 18, 2023 $ 0.000411
-2.26%
$ 5.82 million $ 31,873
Nov 17, 2023 $ 0.000419
-0.57%
$ 5.94 million $ 30,973
Nov 16, 2023 $ 0.000421
-1.17%
$ 5.97 million $ 30,925
Nov 15, 2023 $ 0.000427
+3.01%
$ 6.05 million $ 35,108
Nov 14, 2023 $ 0.000415
-3.35%
$ 5.88 million $ 35,255
Nov 13, 2023 $ 0.000429
-2.87%
$ 6.08 million $ 29,989
Nov 12, 2023 $ 0.000442
+0.00%
$ 6.27 million $ 28,506
Nov 11, 2023 $ 0.000442
+0.66%
$ 6.27 million $ 32,588
Nov 10, 2023 $ 0.00044
-0.87%
$ 6.24 million $ 39,425
Nov 9, 2023 $ 0.000444
+2.25%
$ 6.3 million $ 32,905
Nov 8, 2023 $ 0.000435
-1.29%
$ 6.16 million $ 28,860
Nov 7, 2023 $ 0.000441
-0.27%
$ 6.24 million $ 28,327
Nov 6, 2023 $ 0.000442
+2.38%
$ 6.27 million $ 31,425
Nov 5, 2023 $ 0.000432
+1.89%
$ 6.12 million $ 28,604
Nov 4, 2023 $ 0.000424
-0.72%
$ 6.01 million $ 28,775
Nov 3, 2023 $ 0.000427
-1.01%
$ 6.05 million $ 27,598
Nov 2, 2023 $ 0.000431
-0.30%
$ 6.1 million $ 29,266
Nov 1, 2023 $ 0.000432
+2.91%
$ 6.12 million $ 32,072
Oct 31, 2023 $ 0.00042
-0.68%
$ 5.95 million $ 26,791