The Winkyverse Historical Data

WNK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000422
-1.80%
$ 5.99 million $ 29,587
Oct 29, 2023 $ 0.00043
+0.35%
$ 6.1 million $ 27,533
Oct 28, 2023 $ 0.000429
+3.11%
$ 6.08 million $ 28,000
Oct 27, 2023 $ 0.000416
+4.43%
$ 5.89 million $ 30,311
Oct 26, 2023 $ 0.000398
+2.95%
$ 5.64 million $ 32,750
Oct 25, 2023 $ 0.000387
+3.15%
$ 5.49 million $ 59,677
Oct 24, 2023 $ 0.000375
+3.63%
$ 5.32 million $ 33,503
Oct 23, 2023 $ 0.000361
+0.72%
$ 5.13 million $ 43,177
Oct 22, 2023 $ 0.000359
+0.35%
$ 5.09 million $ 59,733
Oct 21, 2023 $ 0.000358
+9.47%
$ 5.08 million $ 61,198
Oct 20, 2023 $ 0.000326
-1.88%
$ 4.62 million $ 30,130
Oct 19, 2023 $ 0.000331
+2.08%
$ 4.7 million $ 27,070
Oct 18, 2023 $ 0.000325
-0.59%
$ 4.61 million $ 28,460
Oct 17, 2023 $ 0.000326
+1.57%
$ 4.63 million $ 27,509
Oct 16, 2023 $ 0.00032
+0.53%
$ 4.55 million $ 27,444
Oct 15, 2023 $ 0.000318
-0.98%
$ 4.51 million $ 28,405
Oct 14, 2023 $ 0.000322
+2.15%
$ 4.57 million $ 29,066
Oct 13, 2023 $ 0.000316
-1.71%
$ 4.48 million $ 27,330
Oct 12, 2023 $ 0.000321
+0.87%
$ 4.55 million $ 30,734
Oct 11, 2023 $ 0.000318
-5.96%
$ 4.52 million $ 30,997
Oct 10, 2023 $ 0.000338
-2.13%
$ 4.8 million $ 29,311
Oct 9, 2023 $ 0.000345
+0.73%
$ 4.9 million $ 31,513
Oct 8, 2023 $ 0.000342
+8.53%
$ 4.86 million $ 35,966
Oct 7, 2023 $ 0.000316
+2.66%
$ 4.49 million $ 29,084
Oct 6, 2023 $ 0.000307
-0.64%
$ 4.35 million $ 26,342
Oct 5, 2023 $ 0.000309
+0.92%
$ 4.38 million $ 26,388
Oct 4, 2023 $ 0.000307
-1.96%
$ 4.35 million $ 32,341
Oct 3, 2023 $ 0.000313
-2.99%
$ 4.44 million $ 28,586
Oct 2, 2023 $ 0.000322
+0.96%
$ 4.58 million $ 27,204
Oct 1, 2023 $ 0.000319
-0.06%
$ 4.53 million $ 29,874
Sep 30, 2023 $ 0.000319
-0.11%
$ 4.53 million $ 26,429
Sep 29, 2023 $ 0.00032
+0.28%
$ 4.54 million $ 26,769
Sep 28, 2023 $ 0.000318
-3.36%
$ 4.52 million $ 27,153
Sep 27, 2023 $ 0.000329
+0.17%
$ 4.67 million $ 29,745
Sep 26, 2023 $ 0.000329
-3.79%
$ 4.67 million $ 30,343
Sep 25, 2023 $ 0.000342
-0.67%
$ 4.85 million $ 28,558
Sep 24, 2023 $ 0.000342
+0.91%
$ 4.86 million $ 27,599
Sep 23, 2023 $ 0.000339
+0.36%
$ 4.82 million $ 26,635
Sep 22, 2023 $ 0.000338
+1.22%
$ 4.8 million $ 23,737
Sep 21, 2023 $ 0.000334
+0.57%
$ 4.74 million $ 18,679
Sep 20, 2023 $ 0.000332
+0.51%
$ 4.72 million $ 16,657
Sep 19, 2023 $ 0.00033
-0.32%
$ 4.69 million $ 19,468
Sep 18, 2023 $ 0.000332
-1.50%
$ 4.71 million $ 16,801
Sep 17, 2023 $ 0.000336
+0.43%
$ 4.77 million $ 16,746
Sep 16, 2023 $ 0.000334
-0.20%
$ 4.75 million $ 17,304
Sep 15, 2023 $ 0.000335
-0.04%
$ 4.76 million $ 16,683
Sep 14, 2023 $ 0.000336
+1.75%
$ 4.77 million $ 18,871
Sep 13, 2023 $ 0.00033
-0.75%
$ 4.69 million $ 17,324
Sep 12, 2023 $ 0.000333
+0.39%
$ 4.72 million $ 16,842
Sep 11, 2023 $ 0.000333
-1.12%
$ 4.72 million $ 17,671