The Winkyverse Historical Data

WNK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.00106
-0.61%
$ 15.86 million $ 49,272
Jan 2, 2023 $ 0.00107
-1.57%
$ 15.94 million $ 96,784
Jan 1, 2023 $ 0.00108
-6.87%
$ 16.19 million $ 95,770
Dec 31, 2022 $ 0.00116
+0.93%
$ 17.37 million $ 43,149
Dec 30, 2022 $ 0.00115
-2.61%
$ 17.19 million $ 47,574
Dec 29, 2022 $ 0.00118
-0.89%
$ 17.62 million $ 58,668
Dec 28, 2022 $ 0.00119
-3.92%
$ 17.78 million $ 47,540
Dec 27, 2022 $ 0.00123
-20.12%
$ 18.37 million $ 332,520
Dec 26, 2022 $ 0.00154
+8.34%
$ 23 million $ 131,828
Dec 25, 2022 $ 0.00144
-0.43%
$ 21.54 million $ 51,036
Dec 24, 2022 $ 0.00145
+2.61%
$ 21.64 million $ 117,344
Dec 23, 2022 $ 0.00141
-1.40%
$ 21.1 million $ 52,287
Dec 22, 2022 $ 0.00144
-2.00%
$ 21.46 million $ 58,256
Dec 21, 2022 $ 0.00147
+1.68%
$ 21.94 million $ 64,991
Dec 20, 2022 $ 0.00144
+2.76%
$ 21.57 million $ 143,427
Dec 19, 2022 $ 0.0014
-5.41%
$ 20.9 million $ 53,200
Dec 18, 2022 $ 0.00148
-1.05%
$ 22.15 million $ 48,123
Dec 17, 2022 $ 0.0015
-3.62%
$ 22.38 million $ 48,994
Dec 16, 2022 $ 0.00155
-0.37%
$ 23.15 million $ 177,785
Dec 15, 2022 $ 0.00155
+16.27%
$ 23.24 million $ 207,140
Dec 14, 2022 $ 0.00133
+0.33%
$ 19.95 million $ 48,932
Dec 13, 2022 $ 0.00133
+15.42%
$ 19.9 million $ 61,931
Dec 12, 2022 $ 0.00115
-0.16%
$ 17.22 million $ 42,366
Dec 11, 2022 $ 0.00115
+0.52%
$ 17.22 million $ 42,940
Dec 10, 2022 $ 0.00114
-1.79%
$ 17.1 million $ 58,132
Dec 9, 2022 $ 0.00116
-6.10%
$ 17.4 million $ 135,007
Dec 8, 2022 $ 0.00124
-6.02%
$ 18.49 million $ 93,607
Dec 7, 2022 $ 0.00132
-1.11%
$ 19.7 million $ 42,923
Dec 6, 2022 $ 0.00133
-2.82%
$ 19.95 million $ 45,645
Dec 5, 2022 $ 0.00138
+2.70%
$ 20.69 million $ 57,105
Dec 4, 2022 $ 0.00136
-0.31%
$ 20.29 million $ 46,121
Dec 3, 2022 $ 0.00137
+0.34%
$ 20.41 million $ 55,919
Dec 2, 2022 $ 0.00148
+3.26%
$ 22.07 million $ 16,000
Dec 1, 2022 $ 0.00139
-6.80%
$ 20.72 million $ 86,370
Nov 30, 2022 $ 0.00149
-2.98%
$ 22.2 million $ 92,213
Nov 29, 2022 $ 0.00154
-0.20%
$ 22.97 million $ 63,733
Nov 28, 2022 $ 0.00153
-7.20%
$ 22.94 million $ 90,091
Nov 27, 2022 $ 0.00166
+3.72%
$ 24.8 million $ 66,544
Nov 26, 2022 $ 0.0016
+0.92%
$ 23.9 million $ 60,902
Nov 25, 2022 $ 0.00159
-3.13%
$ 23.69 million $ 56,998
Nov 24, 2022 $ 0.00163
-5.08%
$ 24.43 million $ 76,936
Nov 23, 2022 $ 0.00172
-4.22%
$ 25.76 million $ 89,019
Nov 22, 2022 $ 0.0018
+3.05%
$ 26.91 million $ 191,525
Nov 21, 2022 $ 0.00174
-7.39%
$ 26.04 million $ 67,479
Nov 20, 2022 $ 0.00188
-1.19%
$ 28.1 million $ 63,701
Nov 19, 2022 $ 0.0019
+3.69%
$ 28.45 million $ 79,057
Nov 18, 2022 $ 0.00183
-11.13%
$ 27.42 million $ 70,955
Nov 17, 2022 $ 0.00207
+37.10%
$ 30.9 million $ 330,625
Nov 16, 2022 $ 0.00151
+5.19%
$ 22.56 million $ 109,194
Nov 15, 2022 $ 0.00143
+3.42%
$ 21.37 million $ 53,519