Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Winkyverse Historical Data

WNK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.00106
-0.61%
$15.86 million $49,272
Jan 2, 2023 $0.00107
-1.57%
$15.94 million $96,784
Jan 1, 2023 $0.00108
-6.87%
$16.19 million $95,770
Dec 31, 2022 $0.00116
+0.93%
$17.37 million $43,149
Dec 30, 2022 $0.00115
-2.61%
$17.19 million $47,574
Dec 29, 2022 $0.00118
-0.89%
$17.62 million $58,668
Dec 28, 2022 $0.00119
-3.92%
$17.78 million $47,540
Dec 27, 2022 $0.00123
-20.12%
$18.37 million $332,520
Dec 26, 2022 $0.00154
+8.34%
$23 million $131,828
Dec 25, 2022 $0.00144
-0.43%
$21.54 million $51,036
Dec 24, 2022 $0.00145
+2.61%
$21.64 million $117,344
Dec 23, 2022 $0.00141
-1.40%
$21.1 million $52,287
Dec 22, 2022 $0.00144
-2.00%
$21.46 million $58,256
Dec 21, 2022 $0.00147
+1.68%
$21.94 million $64,991
Dec 20, 2022 $0.00144
+2.76%
$21.57 million $143,427
Dec 19, 2022 $0.0014
-5.41%
$20.9 million $53,200
Dec 18, 2022 $0.00148
-1.05%
$22.15 million $48,123
Dec 17, 2022 $0.0015
-3.62%
$22.38 million $48,994
Dec 16, 2022 $0.00155
-0.37%
$23.15 million $177,785
Dec 15, 2022 $0.00155
+16.27%
$23.24 million $207,140
Dec 14, 2022 $0.00133
+0.33%
$19.95 million $48,932
Dec 13, 2022 $0.00133
+15.42%
$19.9 million $61,931
Dec 12, 2022 $0.00115
-0.16%
$17.22 million $42,366
Dec 11, 2022 $0.00115
+0.52%
$17.22 million $42,940
Dec 10, 2022 $0.00114
-1.79%
$17.1 million $58,132
Dec 9, 2022 $0.00116
-6.10%
$17.4 million $135,007
Dec 8, 2022 $0.00124
-6.02%
$18.49 million $93,607
Dec 7, 2022 $0.00132
-1.11%
$19.7 million $42,923
Dec 6, 2022 $0.00133
-2.82%
$19.95 million $45,645
Dec 5, 2022 $0.00138
+2.70%
$20.69 million $57,105
Dec 4, 2022 $0.00136
-0.31%
$20.29 million $46,121
Dec 3, 2022 $0.00137
+0.34%
$20.41 million $55,919
Dec 2, 2022 $0.00148
+3.26%
$22.07 million $16,000
Dec 1, 2022 $0.00139
-6.80%
$20.72 million $86,370
Nov 30, 2022 $0.00149
-2.98%
$22.2 million $92,213
Nov 29, 2022 $0.00154
-0.20%
$22.97 million $63,733
Nov 28, 2022 $0.00153
-7.20%
$22.94 million $90,091
Nov 27, 2022 $0.00166
+3.72%
$24.8 million $66,544
Nov 26, 2022 $0.0016
+0.92%
$23.9 million $60,902
Nov 25, 2022 $0.00159
-3.13%
$23.69 million $56,998
Nov 24, 2022 $0.00163
-5.08%
$24.43 million $76,936
Nov 23, 2022 $0.00172
-4.22%
$25.76 million $89,019
Nov 22, 2022 $0.0018
+3.05%
$26.91 million $191,525
Nov 21, 2022 $0.00174
-7.39%
$26.04 million $67,479
Nov 20, 2022 $0.00188
-1.19%
$28.1 million $63,701
Nov 19, 2022 $0.0019
+3.69%
$28.45 million $79,057
Nov 18, 2022 $0.00183
-11.13%
$27.42 million $70,955
Nov 17, 2022 $0.00207
+37.10%
$30.9 million $330,625
Nov 16, 2022 $0.00151
+5.19%
$22.56 million $109,194
Nov 15, 2022 $0.00143
+3.42%
$21.37 million $53,519