Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Winkyverse Historical Data

WNK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.00138
+0.00%
$20.58 million $53,290
Nov 13, 2022 $0.00139
-4.45%
$20.72 million $52,374
Nov 12, 2022 $0.00145
+0.38%
$21.7 million $53,760
Nov 11, 2022 $0.00145
-0.51%
$21.68 million $61,057
Nov 10, 2022 $0.00146
+5.52%
$21.77 million $98,453
Nov 9, 2022 $0.00139
-12.40%
$20.76 million $67,527
Nov 8, 2022 $0.00159
-9.10%
$23.7 million $70,446
Nov 7, 2022 $0.00174
-3.21%
$26.06 million $73,262
Nov 6, 2022 $0.00181
-3.95%
$26.98 million $55,761
Nov 5, 2022 $0.00188
+0.51%
$28.15 million $80,099
Nov 4, 2022 $0.00187
-6.57%
$28 million $136,361
Nov 3, 2022 $0.002
+0.06%
$29.93 million $45,607
Nov 2, 2022 $0.002
-0.42%
$29.91 million $51,855
Nov 1, 2022 $0.00201
-2.55%
$14.99 million $63,080
Oct 31, 2022 $0.00206
-5.74%
$15.41 million $68,605
Oct 30, 2022 $0.00219
-0.50%
$16.35 million $53,595
Oct 29, 2022 $0.00219
-2.99%
$16.39 million $68,091
Oct 28, 2022 $0.00226
-2.76%
$16.9 million $59,961
Oct 27, 2022 $0.00233
-1.79%
$17.38 million $53,805
Oct 26, 2022 $0.00237
+2.24%
$17.7 million $88,906
Oct 25, 2022 $0.00231
-2.77%
$17.27 million $91,552
Oct 24, 2022 $0.00238
+0.18%
$17.75 million $61,593
Oct 23, 2022 $0.00238
+0.21%
$17.83 million $52,421
Oct 22, 2022 $0.00237
-0.93%
$17.8 million $54,333
Oct 21, 2022 $0.00239
-3.68%
$17.96 million $220,936
Oct 20, 2022 $0.00249
-3.21%
$18.65 million $70,016
Oct 19, 2022 $0.00257
+0.96%
$19.28 million $73,038
Oct 18, 2022 $0.00254
-1.72%
$19.07 million $65,636
Oct 17, 2022 $0.00259
-3.12%
$19.43 million $83,059
Oct 16, 2022 $0.00268
+5.13%
$20.07 million $75,306
Oct 15, 2022 $0.00254
-1.52%
$19.08 million $62,088
Oct 14, 2022 $0.00258
-0.46%
$19.34 million $68,126
Oct 13, 2022 $0.00259
-5.47%
$19.43 million $96,251
Oct 12, 2022 $0.00274
-1.94%
$20.57 million $67,717
Oct 11, 2022 $0.0028
-4.46%
$21.02 million $79,180
Oct 10, 2022 $0.00293
-2.66%
$21.96 million $81,295
Oct 9, 2022 $0.00301
-2.20%
$22.6 million $112,404
Oct 8, 2022 $0.00308
+2.69%
$23.09 million $131,931
Oct 7, 2022 $0.00299
-0.60%
$22.45 million $75,967
Oct 6, 2022 $0.00301
+0.24%
$22.57 million $104,539
Oct 5, 2022 $0.003
-6.32%
$22.51 million $123,683
Oct 4, 2022 $0.0032
-10.91%
$24.03 million $142,529
Oct 3, 2022 $0.0036
-7.90%
$27 million $301,920
Oct 2, 2022 $0.00391
+12.50%
$29.32 million $354,135
Oct 1, 2022 $0.00348
+11.02%
$26.07 million $310,844
Sep 30, 2022 $0.00313
+4.53%
$23.5 million $319,030
Sep 29, 2022 $0.00299
+13.80%
$22.43 million $571,349
Sep 28, 2022 $0.00264
+10.97%
$19.77 million $55,124
Sep 27, 2022 $0.00238
-1.05%
$17.84 million $127,749
Sep 26, 2022 $0.0024
-11.51%
$18.02 million $170,780