The Winkyverse Historical Data

WNK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00138
+0.00%
$ 20.58 million $ 53,290
Nov 13, 2022 $ 0.00139
-4.45%
$ 20.72 million $ 52,374
Nov 12, 2022 $ 0.00145
+0.38%
$ 21.7 million $ 53,760
Nov 11, 2022 $ 0.00145
-0.51%
$ 21.68 million $ 61,057
Nov 10, 2022 $ 0.00146
+5.52%
$ 21.77 million $ 98,453
Nov 9, 2022 $ 0.00139
-12.40%
$ 20.76 million $ 67,527
Nov 8, 2022 $ 0.00159
-9.10%
$ 23.7 million $ 70,446
Nov 7, 2022 $ 0.00174
-3.21%
$ 26.06 million $ 73,262
Nov 6, 2022 $ 0.00181
-3.95%
$ 26.98 million $ 55,761
Nov 5, 2022 $ 0.00188
+0.51%
$ 28.15 million $ 80,099
Nov 4, 2022 $ 0.00187
-6.57%
$ 28 million $ 136,361
Nov 3, 2022 $ 0.002
+0.06%
$ 29.93 million $ 45,607
Nov 2, 2022 $ 0.002
-0.42%
$ 29.91 million $ 51,855
Nov 1, 2022 $ 0.00201
-2.55%
$ 14.99 million $ 63,080
Oct 31, 2022 $ 0.00206
-5.74%
$ 15.41 million $ 68,605
Oct 30, 2022 $ 0.00219
-0.50%
$ 16.35 million $ 53,595
Oct 29, 2022 $ 0.00219
-2.99%
$ 16.39 million $ 68,091
Oct 28, 2022 $ 0.00226
-2.76%
$ 16.9 million $ 59,961
Oct 27, 2022 $ 0.00233
-1.79%
$ 17.38 million $ 53,805
Oct 26, 2022 $ 0.00237
+2.24%
$ 17.7 million $ 88,906
Oct 25, 2022 $ 0.00231
-2.77%
$ 17.27 million $ 91,552
Oct 24, 2022 $ 0.00238
+0.18%
$ 17.75 million $ 61,593
Oct 23, 2022 $ 0.00238
+0.21%
$ 17.83 million $ 52,421
Oct 22, 2022 $ 0.00237
-0.93%
$ 17.8 million $ 54,333
Oct 21, 2022 $ 0.00239
-3.68%
$ 17.96 million $ 220,936
Oct 20, 2022 $ 0.00249
-3.21%
$ 18.65 million $ 70,016
Oct 19, 2022 $ 0.00257
+0.96%
$ 19.28 million $ 73,038
Oct 18, 2022 $ 0.00254
-1.72%
$ 19.07 million $ 65,636
Oct 17, 2022 $ 0.00259
-3.12%
$ 19.43 million $ 83,059
Oct 16, 2022 $ 0.00268
+5.13%
$ 20.07 million $ 75,306
Oct 15, 2022 $ 0.00254
-1.52%
$ 19.08 million $ 62,088
Oct 14, 2022 $ 0.00258
-0.46%
$ 19.34 million $ 68,126
Oct 13, 2022 $ 0.00259
-5.47%
$ 19.43 million $ 96,251
Oct 12, 2022 $ 0.00274
-1.94%
$ 20.57 million $ 67,717
Oct 11, 2022 $ 0.0028
-4.46%
$ 21.02 million $ 79,180
Oct 10, 2022 $ 0.00293
-2.66%
$ 21.96 million $ 81,295
Oct 9, 2022 $ 0.00301
-2.20%
$ 22.6 million $ 112,404
Oct 8, 2022 $ 0.00308
+2.69%
$ 23.09 million $ 131,931
Oct 7, 2022 $ 0.00299
-0.60%
$ 22.45 million $ 75,967
Oct 6, 2022 $ 0.00301
+0.24%
$ 22.57 million $ 104,539
Oct 5, 2022 $ 0.003
-6.32%
$ 22.51 million $ 123,683
Oct 4, 2022 $ 0.0032
-10.91%
$ 24.03 million $ 142,529
Oct 3, 2022 $ 0.0036
-7.90%
$ 27 million $ 301,920
Oct 2, 2022 $ 0.00391
+12.50%
$ 29.32 million $ 354,135
Oct 1, 2022 $ 0.00348
+11.02%
$ 26.07 million $ 310,844
Sep 30, 2022 $ 0.00313
+4.53%
$ 23.5 million $ 319,030
Sep 29, 2022 $ 0.00299
+13.80%
$ 22.43 million $ 571,349
Sep 28, 2022 $ 0.00264
+10.97%
$ 19.77 million $ 55,124
Sep 27, 2022 $ 0.00238
-1.05%
$ 17.84 million $ 127,749
Sep 26, 2022 $ 0.0024
-11.51%
$ 18.02 million $ 170,780