The Winkyverse Historical Data

WNK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0000134
-0.88%
$201,502 $0.1
Aug 14, 2025 $0.0000136
-49.60%
$203,722 $6
Aug 13, 2025 $0.0000269
-20.26%
$403,874 $2
Aug 12, 2025 $0.0000338
-68.99%
$506,459 $4
Aug 11, 2025 $0.000109
+0.05%
$1.63 million $8
Aug 10, 2025 $0.000109
-1.45%
$1.63 million $208
Aug 9, 2025 $0.00011
+0.18%
$1.66 million $25
Aug 8, 2025 $0.00011
-0.35%
$1.65 million $111
Aug 7, 2025 $0.00011
+1.20%
$1.65 million $54,198
Aug 6, 2025 $0.000108
-2.89%
$1.61 million $55,520
Aug 5, 2025 $0.000111
-2.29%
$1.66 million $54,834
Aug 4, 2025 $0.000114
+13.03%
$1.71 million $57,721
Aug 3, 2025 $0.000101
-1.55%
$1.52 million $53,024
Aug 2, 2025 $0.000101
-3.16%
$1.54 million $57,662
Aug 1, 2025 $0.000105
-0.29%
$1.57 million $55,807
Jul 31, 2025 $0.000104
-7.90%
$1.56 million $55,077
Jul 30, 2025 $0.000114
+2.79%
$1.71 million $54,910
Jul 29, 2025 $0.000111
+6.64%
$1.66 million $55,750
Jul 28, 2025 $0.000104
-5.11%
$1.56 million $54,102
Jul 27, 2025 $0.00011
-1.53%
$1.64 million $53,689
Jul 26, 2025 $0.000115
+0.00%
$1.73 million $44
Jul 25, 2025 $0.000115
+1.90%
$1.73 million $413
Jul 24, 2025 $0.000113
-2.84%
$1.7 million $671
Jul 23, 2025 $0.000118
+3.10%
$1.77 million $55,587
Jul 22, 2025 $0.000114
-2.46%
$1.72 million $54,390
Jul 21, 2025 $0.000117
-2.94%
$1.76 million $56,352
Jul 20, 2025 $0.000121
+2.20%
$1.81 million $54,675
Jul 19, 2025 $0.000118
-1.42%
$1.77 million $54,005
Jul 18, 2025 $0.00012
-3.00%
$1.79 million $53,051
Jul 17, 2025 $0.000123
-1.13%
$1.84 million $54,594
Jul 16, 2025 $0.000124
+3.68%
$1.86 million $53,447
Jul 15, 2025 $0.000119
-3.63%
$1.79 million $55,861
Jul 14, 2025 $0.000124
-4.89%
$1.87 million $52,834
Jul 13, 2025 $0.00013
+4.16%
$1.95 million $56,064
Jul 12, 2025 $0.000125
-0.87%
$1.88 million $55,088
Jul 11, 2025 $0.000127
+1.36%
$1.9 million $54,858
Jul 10, 2025 $0.000125
-0.16%
$1.88 million $53,549
Jul 9, 2025 $0.000125
-2.42%
$1.88 million $57,016
Jul 8, 2025 $0.000129
+2.55%
$1.93 million $54,198
Jul 7, 2025 $0.000128
-3.55%
$1.91 million $53,412
Jul 6, 2025 $0.000132
+2.64%
$1.98 million $54,218
Jul 5, 2025 $0.000128
+0.31%
$1.93 million $54,490
Jul 4, 2025 $0.000128
-3.59%
$1.92 million $54,464
Jul 3, 2025 $0.000134
+10.99%
$2 million $59,572
Jul 2, 2025 $0.000121
-1.30%
$1.82 million $55,340
Jul 1, 2025 $0.000123
+5.89%
$1.85 million $54,995
Jun 30, 2025 $0.000117
-0.41%
$1.75 million $56,828
Jun 29, 2025 $0.000117
-2.18%
$1.75 million $56,287
Jun 28, 2025 $0.00012
-0.58%
$1.79 million $57,072
Jun 27, 2025 $0.00012
+0.00%
$1.8 million $56,114