The Winkyverse Historical Data

WNK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000134
-0.88%
$ 201,502 $ 0.1
Aug 14, 2025 $ 0.0000136
-49.60%
$ 203,722 $ 6
Aug 13, 2025 $ 0.0000269
-20.26%
$ 403,874 $ 2
Aug 12, 2025 $ 0.0000338
-68.99%
$ 506,459 $ 4
Aug 11, 2025 $ 0.000109
+0.05%
$ 1.63 million $ 8
Aug 10, 2025 $ 0.000109
-1.45%
$ 1.63 million $ 208
Aug 9, 2025 $ 0.00011
+0.18%
$ 1.66 million $ 25
Aug 8, 2025 $ 0.00011
-0.35%
$ 1.65 million $ 111
Aug 7, 2025 $ 0.00011
+1.20%
$ 1.65 million $ 54,198
Aug 6, 2025 $ 0.000108
-2.89%
$ 1.61 million $ 55,520
Aug 5, 2025 $ 0.000111
-2.29%
$ 1.66 million $ 54,834
Aug 4, 2025 $ 0.000114
+13.03%
$ 1.71 million $ 57,721
Aug 3, 2025 $ 0.000101
-1.55%
$ 1.52 million $ 53,024
Aug 2, 2025 $ 0.000101
-3.16%
$ 1.54 million $ 57,662
Aug 1, 2025 $ 0.000105
-0.29%
$ 1.57 million $ 55,807
Jul 31, 2025 $ 0.000104
-7.90%
$ 1.56 million $ 55,077
Jul 30, 2025 $ 0.000114
+2.79%
$ 1.71 million $ 54,910
Jul 29, 2025 $ 0.000111
+6.64%
$ 1.66 million $ 55,750
Jul 28, 2025 $ 0.000104
-5.11%
$ 1.56 million $ 54,102
Jul 27, 2025 $ 0.00011
-1.53%
$ 1.64 million $ 53,689
Jul 26, 2025 $ 0.000115
+0.00%
$ 1.73 million $ 44
Jul 25, 2025 $ 0.000115
+1.90%
$ 1.73 million $ 413
Jul 24, 2025 $ 0.000113
-2.84%
$ 1.7 million $ 671
Jul 23, 2025 $ 0.000118
+3.10%
$ 1.77 million $ 55,587
Jul 22, 2025 $ 0.000114
-2.46%
$ 1.72 million $ 54,390
Jul 21, 2025 $ 0.000117
-2.94%
$ 1.76 million $ 56,352
Jul 20, 2025 $ 0.000121
+2.20%
$ 1.81 million $ 54,675
Jul 19, 2025 $ 0.000118
-1.42%
$ 1.77 million $ 54,005
Jul 18, 2025 $ 0.00012
-3.00%
$ 1.79 million $ 53,051
Jul 17, 2025 $ 0.000123
-1.13%
$ 1.84 million $ 54,594
Jul 16, 2025 $ 0.000124
+3.68%
$ 1.86 million $ 53,447
Jul 15, 2025 $ 0.000119
-3.63%
$ 1.79 million $ 55,861
Jul 14, 2025 $ 0.000124
-4.89%
$ 1.87 million $ 52,834
Jul 13, 2025 $ 0.00013
+4.16%
$ 1.95 million $ 56,064
Jul 12, 2025 $ 0.000125
-0.87%
$ 1.88 million $ 55,088
Jul 11, 2025 $ 0.000127
+1.36%
$ 1.9 million $ 54,858
Jul 10, 2025 $ 0.000125
-0.16%
$ 1.88 million $ 53,549
Jul 9, 2025 $ 0.000125
-2.42%
$ 1.88 million $ 57,016
Jul 8, 2025 $ 0.000129
+2.55%
$ 1.93 million $ 54,198
Jul 7, 2025 $ 0.000128
-3.55%
$ 1.91 million $ 53,412
Jul 6, 2025 $ 0.000132
+2.64%
$ 1.98 million $ 54,218
Jul 5, 2025 $ 0.000128
+0.31%
$ 1.93 million $ 54,490
Jul 4, 2025 $ 0.000128
-3.59%
$ 1.92 million $ 54,464
Jul 3, 2025 $ 0.000134
+10.99%
$ 2 million $ 59,572
Jul 2, 2025 $ 0.000121
-1.30%
$ 1.82 million $ 55,340
Jul 1, 2025 $ 0.000123
+5.89%
$ 1.85 million $ 54,995
Jun 30, 2025 $ 0.000117
-0.41%
$ 1.75 million $ 56,828
Jun 29, 2025 $ 0.000117
-2.18%
$ 1.75 million $ 56,287
Jun 28, 2025 $ 0.00012
-0.58%
$ 1.79 million $ 57,072
Jun 27, 2025 $ 0.00012
+0.00%
$ 1.8 million $ 56,114