Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Winkyverse Historical Data

WNK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.00012
-0.08%
$1.8 million $57,396
Jun 25, 2025 $0.000121
-10.79%
$1.81 million $54,383
Jun 24, 2025 $0.000134
-6.09%
$2.01 million $56,873
Jun 23, 2025 $0.000141
-0.07%
$2.12 million $56,752
Jun 22, 2025 $0.000141
-2.29%
$2.12 million $55,051
Jun 21, 2025 $0.000146
+3.91%
$2.19 million $56,231
Jun 20, 2025 $0.00014
-1.68%
$2.08 million $53,573
Jun 19, 2025 $0.000143
-1.66%
$2.14 million $56,124
Jun 18, 2025 $0.000145
+0.56%
$2.17 million $53,981
Jun 17, 2025 $0.000144
+2.12%
$2.17 million $55,346
Jun 16, 2025 $0.000141
-4.72%
$2.12 million $53,822
Jun 15, 2025 $0.000148
+4.52%
$2.22 million $54,782
Jun 14, 2025 $0.000143
-3.55%
$2.14 million $54,969
Jun 13, 2025 $0.000148
-2.42%
$2.22 million $58,728
Jun 12, 2025 $0.000152
-4.71%
$2.28 million $56,508
Jun 11, 2025 $0.00016
+3.13%
$2.4 million $58,934
Jun 10, 2025 $0.000155
+3.18%
$2.33 million $53,990
Jun 9, 2025 $0.00015
-1.49%
$2.25 million $55,366
Jun 8, 2025 $0.000153
+7.83%
$2.29 million $55,595
Jun 7, 2025 $0.000142
+1.14%
$2.12 million $55,588
Jun 6, 2025 $0.00014
-1.01%
$2.1 million $52,687
Jun 5, 2025 $0.000141
-3.13%
$2.12 million $54,476
Jun 4, 2025 $0.000146
-1.95%
$2.19 million $55,162
Jun 3, 2025 $0.000149
+0.02%
$2.24 million $54,006
Jun 2, 2025 $0.000148
-0.81%
$2.22 million $56,317
Jun 1, 2025 $0.00015
+0.47%
$2.26 million $55,418
May 31, 2025 $0.000149
-0.39%
$2.24 million $57,896
May 30, 2025 $0.00015
+0.13%
$2.25 million $53,040
May 29, 2025 $0.000151
+4.72%
$2.26 million $54,234
May 28, 2025 $0.000144
+1.48%
$2.16 million $55,704
May 27, 2025 $0.000142
-0.41%
$2.13 million $56,208
May 26, 2025 $0.000143
+0.25%
$2.14 million $54,822
May 25, 2025 $0.000142
-0.17%
$2.13 million $58,136
May 24, 2025 $0.000142
-3.46%
$2.13 million $56,600
May 23, 2025 $0.000147
-2.06%
$2.21 million $55,908
May 22, 2025 $0.00015
+3.08%
$2.26 million $54,539
May 21, 2025 $0.000147
-3.98%
$2.2 million $54,880
May 20, 2025 $0.000153
+4.10%
$2.29 million $55,853
May 19, 2025 $0.000147
+1.30%
$2.2 million $55,844
May 18, 2025 $0.000146
-0.25%
$2.2 million $56,345
May 17, 2025 $0.000147
-2.91%
$2.21 million $54,790
May 16, 2025 $0.000151
-3.98%
$2.27 million $54,234
May 15, 2025 $0.000156
-4.79%
$2.33 million $58,631
May 14, 2025 $0.000149
-6.71%
$2.24 million $54,399
May 13, 2025 $0.000161
+5.68%
$2.41 million $56,894
May 12, 2025 $0.000153
+3.10%
$2.29 million $56,609
May 11, 2025 $0.000148
-4.20%
$2.22 million $57,189
May 10, 2025 $0.000154
+2.94%
$2.32 million $54,423
May 9, 2025 $0.00015
+2.15%
$2.25 million $56,612
May 8, 2025 $0.000147
-2.78%
$2.2 million $57,199