Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Winkyverse Historical Data

WNK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.00015
+5.95%
$2.25 million $55,761
May 6, 2025 $0.000142
+0.91%
$2.13 million $55,302
May 5, 2025 $0.000141
-1.12%
$2.12 million $56,144
May 4, 2025 $0.000142
-4.12%
$2.13 million $54,947
May 3, 2025 $0.000148
+2.55%
$2.22 million $52,756
May 2, 2025 $0.000144
-1.83%
$2.17 million $57,386
May 1, 2025 $0.000147
-0.62%
$2.2 million $56,017
Apr 30, 2025 $0.000148
+3.00%
$2.22 million $54,773
Apr 29, 2025 $0.000149
-1.01%
$2.23 million $56,182
Apr 28, 2025 $0.000151
-0.84%
$2.27 million $55,378
Apr 27, 2025 $0.000152
-5.46%
$2.28 million $56,571
Apr 26, 2025 $0.000162
+8.02%
$2.42 million $55,754
Apr 25, 2025 $0.00015
-3.86%
$2.25 million $56,541
Apr 24, 2025 $0.000156
+3.19%
$2.34 million $142
Apr 23, 2025 $0.000151
-3.81%
$2.27 million $56,161
Apr 22, 2025 $0.000157
+3.15%
$2.36 million $53,528
Apr 21, 2025 $0.000153
+3.52%
$2.29 million $53,400
Apr 20, 2025 $0.000148
-3.53%
$2.22 million $53,854
Apr 19, 2025 $0.000154
-5.97%
$2.31 million $56,521
Apr 18, 2025 $0.000164
+0.74%
$2.46 million $55,823
Apr 17, 2025 $0.000163
-4.51%
$2.45 million $51,912
Apr 16, 2025 $0.000171
+0.65%
$2.56 million $58,140
Apr 15, 2025 $0.00017
-0.70%
$2.55 million $53,515
Apr 14, 2025 $0.000171
-2.51%
$2.56 million $53,102
Apr 13, 2025 $0.000175
+25.63%
$2.62 million $57,628
Apr 12, 2025 $0.000139
+1.38%
$2.09 million $55,516
Apr 11, 2025 $0.000137
-0.79%
$2.06 million $56,272
Apr 10, 2025 $0.000138
+1.77%
$2.07 million $57,778
Apr 9, 2025 $0.000136
+4.78%
$2.04 million $53,550
Apr 8, 2025 $0.000129
+4.46%
$1.94 million $50,848
Apr 7, 2025 $0.000123
+0.88%
$1.85 million $57,012
Apr 6, 2025 $0.000122
-28.17%
$1.82 million $66,198
Apr 5, 2025 $0.00017
+1.57%
$2.55 million $55,673
Apr 4, 2025 $0.000167
-5.16%
$2.51 million $56,905
Apr 3, 2025 $0.000176
+3.73%
$2.64 million $57,658
Apr 2, 2025 $0.000172
-0.79%
$2.58 million $56,034
Apr 1, 2025 $0.000173
-1.61%
$2.6 million $56,297
Mar 31, 2025 $0.000177
-8.09%
$2.65 million $63,638
Mar 30, 2025 $0.000192
-2.52%
$2.89 million $55,200
Mar 29, 2025 $0.000199
+0.13%
$2.98 million $57,371
Mar 28, 2025 $0.000197
-6.72%
$2.96 million $60,129
Mar 27, 2025 $0.000209
-1.13%
$3.14 million $53,928
Mar 26, 2025 $0.000212
-6.32%
$3.18 million $55,129
Mar 25, 2025 $0.000224
+1.79%
$3.36 million $57,661
Mar 24, 2025 $0.000221
+4.91%
$3.31 million $55,228
Mar 23, 2025 $0.000211
-4.66%
$3.16 million $55,937
Mar 22, 2025 $0.000221
+10.82%
$3.31 million $53,676
Mar 21, 2025 $0.0002
-3.42%
$3 million $55,055
Mar 20, 2025 $0.000211
-7.41%
$3.17 million $56,788
Mar 19, 2025 $0.000224
+10.71%
$3.36 million $57,262