Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Winkyverse Historical Data

WNK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.000201
-2.33%
$3.01 million $53,839
Mar 17, 2025 $0.000206
-3.70%
$3.09 million $59,573
Mar 16, 2025 $0.000214
+5.62%
$3.21 million $52,695
Mar 15, 2025 $0.000204
+26.41%
$3.06 million $56,331
Mar 14, 2025 $0.000159
+3.99%
$2.38 million $55,430
Mar 13, 2025 $0.000153
+0.52%
$2.3 million $58,182
Mar 12, 2025 $0.000152
-0.85%
$2.28 million $55,616
Mar 11, 2025 $0.000153
-4.91%
$2.29 million $57,033
Mar 10, 2025 $0.000161
+6.34%
$2.42 million $53,658
Mar 9, 2025 $0.000152
-3.13%
$2.27 million $54,347
Mar 8, 2025 $0.000157
-4.51%
$2.35 million $59,925
Mar 7, 2025 $0.000164
-2.84%
$2.46 million $55,541
Mar 6, 2025 $0.000168
-0.18%
$2.52 million $55,427
Mar 5, 2025 $0.000169
+7.08%
$2.54 million $56,768
Mar 4, 2025 $0.000158
-3.66%
$2.37 million $57,866
Mar 3, 2025 $0.000164
-12.17%
$2.46 million $53,843
Mar 2, 2025 $0.000186
+16.09%
$2.79 million $55,704
Mar 1, 2025 $0.00016
+0.38%
$2.41 million $53,955
Feb 28, 2025 $0.000162
+0.87%
$2.44 million $54,237
Feb 27, 2025 $0.00016
-0.37%
$2.4 million $56,385
Feb 26, 2025 $0.000159
-1.36%
$2.39 million $58,237
Feb 25, 2025 $0.000162
+2.93%
$2.43 million $57,208
Feb 24, 2025 $0.000158
-9.00%
$2.37 million $56,195
Feb 23, 2025 $0.000172
-4.88%
$2.58 million $57,962
Feb 22, 2025 $0.00018
+0.28%
$2.7 million $54,953
Feb 21, 2025 $0.00018
-1.64%
$2.69 million $56,061
Feb 20, 2025 $0.000182
+0.13%
$2.73 million $54,394
Feb 19, 2025 $0.000181
+1.05%
$2.72 million $60,714
Feb 18, 2025 $0.000179
-0.56%
$2.69 million $54,261
Feb 17, 2025 $0.00018
-0.38%
$2.7 million $56,618
Feb 16, 2025 $0.000181
+2.20%
$2.72 million $63,096
Feb 15, 2025 $0.000177
-2.73%
$2.66 million $58,590
Feb 14, 2025 $0.000183
+0.25%
$2.74 million $55,684
Feb 13, 2025 $0.000182
-1.57%
$2.73 million $56,400
Feb 12, 2025 $0.000185
+0.27%
$2.78 million $55,035
Feb 11, 2025 $0.000185
-0.07%
$2.78 million $56,266
Feb 10, 2025 $0.000185
-0.14%
$2.78 million $57,546
Feb 9, 2025 $0.000186
+0.42%
$2.78 million $55,037
Feb 8, 2025 $0.000185
+1.03%
$2.77 million $56,147
Feb 7, 2025 $0.000183
-1.38%
$2.75 million $54,697
Feb 6, 2025 $0.000186
-1.41%
$2.79 million $57,686
Feb 5, 2025 $0.000189
-0.64%
$2.84 million $58,747
Feb 4, 2025 $0.00019
-5.94%
$2.86 million $72,222
Feb 3, 2025 $0.000202
-3.98%
$3.04 million $83,384
Feb 2, 2025 $0.000211
-6.85%
$3.16 million $64,637
Feb 1, 2025 $0.000226
-1.27%
$3.39 million $53,835
Jan 31, 2025 $0.000229
-0.82%
$3.44 million $53,861
Jan 30, 2025 $0.000231
-0.10%
$3.46 million $56,003
Jan 29, 2025 $0.000231
-3.81%
$3.47 million $60,138
Jan 28, 2025 $0.00024
+4.51%
$3.6 million $67,676