Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Winkyverse Historical Data

WNK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00023
-1.67%
$3.45 million $59,981
Jan 26, 2025 $0.000236
-1.85%
$3.54 million $59,374
Jan 25, 2025 $0.00024
-0.43%
$3.6 million $54,419
Jan 24, 2025 $0.000242
-1.01%
$3.63 million $55,316
Jan 23, 2025 $0.000244
-4.77%
$3.66 million $7,303
Jan 22, 2025 $0.000256
-0.62%
$3.84 million $56,027
Jan 21, 2025 $0.000258
+0.19%
$3.88 million $63,729
Jan 20, 2025 $0.000258
-3.25%
$3.87 million $64,842
Jan 19, 2025 $0.000267
-9.25%
$4 million $76,083
Jan 18, 2025 $0.000293
-2.18%
$4.39 million $55,893
Jan 17, 2025 $0.000299
-1.09%
$4.49 million $72,573
Jan 16, 2025 $0.000302
+2.51%
$4.53 million $66,408
Jan 15, 2025 $0.000295
+6.09%
$4.42 million $23,468
Jan 14, 2025 $0.000278
+3.43%
$4.17 million $23,858
Jan 13, 2025 $0.000268
-5.94%
$4.01 million $11,210
Jan 12, 2025 $0.000285
-0.43%
$4.27 million $6,283
Jan 11, 2025 $0.000286
-0.71%
$4.29 million $6,245
Jan 10, 2025 $0.000288
-0.97%
$4.32 million $8,731
Jan 9, 2025 $0.000291
-14.95%
$4.36 million $16,263
Jan 8, 2025 $0.000342
-0.28%
$5.13 million $12,752
Jan 7, 2025 $0.000343
-7.63%
$5.14 million $38,986
Jan 6, 2025 $0.000371
+7.28%
$5.57 million $75,036
Jan 5, 2025 $0.000346
-0.28%
$5.19 million $60,189
Jan 4, 2025 $0.000347
+0.17%
$5.21 million $57,740
Jan 3, 2025 $0.000347
-0.97%
$5.2 million $57,137
Jan 2, 2025 $0.00035
-1.68%
$5.24 million $57,287
Jan 1, 2025 $0.000356
-0.13%
$5.33 million $59,502
Dec 31, 2024 $0.000356
-3.21%
$5.34 million $64,436
Dec 30, 2024 $0.000369
+4.63%
$5.54 million $71,428
Dec 29, 2024 $0.000353
-1.81%
$5.3 million $58,512
Dec 28, 2024 $0.000359
-3.15%
$5.39 million $64,478
Dec 27, 2024 $0.000371
-0.52%
$5.57 million $90,568
Dec 26, 2024 $0.000373
+0.51%
$5.59 million $57,549
Dec 25, 2024 $0.000371
+15.59%
$5.57 million $104,681
Dec 24, 2024 $0.000321
+7.47%
$4.81 million $81,184
Dec 23, 2024 $0.000297
-0.79%
$4.45 million $58,769
Dec 22, 2024 $0.000299
-1.35%
$4.49 million $56,133
Dec 21, 2024 $0.000304
-1.38%
$4.55 million $59,801
Dec 20, 2024 $0.000308
-2.82%
$4.62 million $74,793
Dec 19, 2024 $0.000317
-5.01%
$4.75 million $88,730
Dec 18, 2024 $0.000334
+0.17%
$5.02 million $55,630
Dec 17, 2024 $0.000334
+0.43%
$5.01 million $59,402
Dec 16, 2024 $0.000332
+1.26%
$4.98 million $76,606
Dec 15, 2024 $0.000327
-1.09%
$4.91 million $60,211
Dec 14, 2024 $0.000331
-2.51%
$4.97 million $65,937
Dec 13, 2024 $0.00034
-1.18%
$5.1 million $62,784
Dec 12, 2024 $0.000344
-0.86%
$5.16 million $60,349
Dec 11, 2024 $0.000347
+2.05%
$5.21 million $60,357
Dec 10, 2024 $0.000341
-1.69%
$5.11 million $65,547
Dec 9, 2024 $0.000348
-13.81%
$5.21 million $123,149