KIATOKEN Historical Data

KIA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.000203
+0.00%
$ 101,500 $ 44,378
Sep 3, 2025 $ 0.000203
+0.00%
$ 101,500 $ 47,447
Sep 2, 2025 $ 0.000203
+0.00%
$ 101,500 $ 38,860
Sep 1, 2025 $ 0.000203
+0.00%
$ 101,500 $ 39,299
Aug 31, 2025 $ 0.000203
+0.00%
$ 101,500 $ 40,693
Aug 30, 2025 $ 0.000203
+0.00%
$ 101,500 $ 42,484
Aug 29, 2025 $ 0.000203
+0.00%
$ 101,500 $ 40,693
Aug 28, 2025 $ 0.000203
+0.00%
$ 101,500 $ 39,439
Aug 27, 2025 $ 0.000203
+0.00%
$ 101,500 $ 45,310
Aug 26, 2025 $ 0.000203
+0.00%
$ 101,500 $ 48,507
Aug 25, 2025 $ 0.000203
+0.00%
$ 101,500 $ 42,587
Aug 24, 2025 $ 0.000203
+0.00%
$ 101,500 $ 43,020
Aug 23, 2025 $ 0.000203
+0.00%
$ 101,500 $ 47,423
Aug 22, 2025 $ 0.000203
+0.35%
$ 101,500 $ 39,856
Aug 21, 2025 $ 0.000202
+0.00%
$ 101,150 $ 41,955
Aug 20, 2025 $ 0.000202
+0.00%
$ 101,150 $ 38,660
Aug 19, 2025 $ 0.000202
+0.00%
$ 101,150 $ 36,802
Aug 18, 2025 $ 0.000202
+0.00%
$ 101,150 $ 38,265
Aug 17, 2025 $ 0.000202
+0.00%
$ 101,150 $ 34,842
Aug 16, 2025 $ 0.000202
+0.00%
$ 101,150 $ 36,705
Aug 15, 2025 $ 0.000202
+0.00%
$ 101,150 $ 40,602
Aug 14, 2025 $ 0.000202
+0.00%
$ 101,150 $ 59,045
Aug 13, 2025 $ 0.000202
+0.00%
$ 101,150 $ 17,272
Aug 12, 2025 $ 0.000202
+0.00%
$ 101,150 $ 41,554
Aug 11, 2025 $ 0.000202
+0.00%
$ 101,150 $ 36,790
Aug 10, 2025 $ 0.000202
+0.00%
$ 101,150 $ 33,076
Aug 9, 2025 $ 0.000202
+0.00%
$ 101,150 $ 34,866
Aug 8, 2025 $ 0.000202
+0.00%
$ 101,150 $ 40,723
Aug 7, 2025 $ 0.000202
+0.00%
$ 101,150 $ 40,681
Aug 6, 2025 $ 0.000202
+0.00%
$ 101,150 $ 34,903
Aug 5, 2025 $ 0.000202
+0.00%
$ 101,150 $ 36,287
Aug 4, 2025 $ 0.000202
+0.00%
$ 101,150 $ 37,343
Aug 3, 2025 $ 0.000202
+0.00%
$ 101,150 $ 36,705
Aug 2, 2025 $ 0.000202
+0.00%
$ 101,150 $ 36,359
Aug 1, 2025 $ 0.000202
+0.00%
$ 101,150 $ 72,767
Jul 31, 2025 $ 0.000202
+0.15%
$ 101,150 $ 25,369
Jul 30, 2025 $ 0.000202
+0.50%
$ 101,000 $ 41,779
Jul 29, 2025 $ 0.000201
+0.00%
$ 100,500 $ 36,566
Jul 28, 2025 $ 0.000201
+0.00%
$ 100,500 $ 37,024
Jul 27, 2025 $ 0.000201
+0.00%
$ 100,500 $ 38,278
Jul 26, 2025 $ 0.000201
+0.00%
$ 100,500 $ 36,904
Jul 25, 2025 $ 0.000201
+0.00%
$ 100,500 $ 38,351
Jul 24, 2025 $ 0.000201
+0.00%
$ 100,500 $ 18,343
Jul 23, 2025 $ 0.000201
+0.00%
$ 100,500 $ 25,127
Jul 22, 2025 $ 0.000201
+0.00%
$ 100,500 $ 49,008
Jul 21, 2025 $ 0.000201
+0.00%
$ 100,500 $ 44,575
Jul 20, 2025 $ 0.000201
+0.00%
$ 100,500 $ 38,670
Jul 19, 2025 $ 0.000201
+0.00%
$ 100,500 $ 38,954
Jul 18, 2025 $ 0.000201
-3.37%
$ 100,500 $ 40,708
Jul 17, 2025 $ 0.000208
+0.00%
$ 104,000 $ 40,666