Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.000138
+0.29%
$68,950 $1,647
Mar 1, 2026 $0.000138
-0.22%
$68,750 $2,501
Feb 28, 2026 $0.000138
+0.22%
$68,900 $2,846
Feb 27, 2026 $0.000137
+1.33%
$68,750 $2,516
Feb 26, 2026 $0.000136
-0.15%
$67,850 $3,560
Feb 25, 2026 $0.000136
+0.44%
$67,900 $4,465
Feb 24, 2026 $0.000135
+0.07%
$67,600 $3,126
Feb 23, 2026 $0.000135
-0.15%
$67,550 $6,026
Feb 22, 2026 $0.000135
-0.07%
$67,650 $3,022
Feb 21, 2026 $0.000135
+0.07%
$67,700 $7,616
Feb 20, 2026 $0.000135
-1.10%
$67,650 $2,709
Feb 19, 2026 $0.000137
-0.15%
$68,400 $3,666
Feb 18, 2026 $0.000137
-0.51%
$68,400 $3,545
Feb 17, 2026 $0.000137
+0.00%
$68,750 $2,343
Feb 16, 2026 $0.000137
-0.65%
$68,750 $1,961
Feb 15, 2026 $0.000138
-0.14%
$69,200 $2,815
Feb 14, 2026 $0.000139
+0.14%
$69,300 $3,876
Feb 13, 2026 $0.000138
+0.00%
$69,200 $4,287
Feb 12, 2026 $0.000138
+0.44%
$69,200 $8,288
Feb 11, 2026 $0.000138
+0.51%
$68,900 $5,865
Feb 10, 2026 $0.000137
-0.51%
$68,550 $5,743
Feb 9, 2026 $0.000138
-0.29%
$68,750 $12,175
Feb 8, 2026 $0.000138
+0.66%
$68,950 $14,641
Feb 7, 2026 $0.000137
-0.51%
$68,650 $4,723
Feb 6, 2026 $0.000138
+0.15%
$69,000 $9,398
Nov 24, 2025 $0.00019
+0.00%
$-- $1,566
Nov 23, 2025 $0.00019
+0.00%
$-- $34
Nov 22, 2025 $0.00019
+0.00%
$94,900 $14,616
Nov 21, 2025 $0.00019
+0.00%
$94,900 $34,489
Nov 20, 2025 $0.00019
+0.00%
$94,900 $27,675
Nov 19, 2025 $0.00019
+0.11%
$94,900 $33,543
Nov 18, 2025 $0.00019
+0.00%
$94,800 $32,137
Nov 17, 2025 $0.00019
+0.00%
$94,800 $12,360
Nov 16, 2025 $0.00019
+0.00%
$94,800 $13,446
Nov 15, 2025 $0.00019
+0.00%
$94,800 $38,604
Nov 14, 2025 $0.00019
+0.00%
$94,800 $14,010
Nov 13, 2025 $0.00019
+0.00%
$94,800 $12,078
Nov 12, 2025 $0.00019
+2.16%
$94,800 $20,595
Nov 11, 2025 $0.000186
+0.00%
$92,800 $32,517
Nov 10, 2025 $0.000186
+0.00%
$92,800 $32,823
Nov 9, 2025 $0.000186
+0.00%
$92,800 $43,536
Nov 8, 2025 $0.000186
+0.00%
$92,800 $46,192
Nov 7, 2025 $0.000186
+0.00%
$92,800 $43,543
Nov 6, 2025 $0.000186
+0.00%
$92,800 $43,681
Nov 5, 2025 $0.000186
+0.00%
$92,800 $46,109
Nov 4, 2025 $0.000186
-9.06%
$92,800 $36,530
Nov 3, 2025 $0.000204
+0.00%
$102,050 $44,931
Nov 2, 2025 $0.000204
+0.00%
$102,050 $46,915
Nov 1, 2025 $0.000204
+0.00%
$102,050 $49,902
Oct 31, 2025 $0.000204
+0.00%
$102,050 $37,075