KIATOKEN Historical Data

KIA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000187
-5.11%
$ 93,700 $ 2,870
May 27, 2025 $ 0.000197
+0.10%
$ 98,750 $ 2,178
May 26, 2025 $ 0.000197
+0.00%
$ -- $ 85
May 25, 2025 $ 0.000197
+0.15%
$ 98,650 $ 3,096
May 24, 2025 $ 0.000197
-0.25%
$ 98,500 $ 7,199
May 23, 2025 $ 0.000197
+0.00%
$ 98,750 $ 31,782
May 22, 2025 $ 0.000197
+0.00%
$ 98,750 $ 70,952
May 21, 2025 $ 0.00007
-63.58%
$ 35,000 $ 41,885
May 20, 2025 $ 0.000192
+83.05%
$ 96,100 $ 81,188
May 19, 2025 $ 0.000105
+0.00%
$ 52,500 $ 69,009
May 18, 2025 $ 0.000105
+0.00%
$ 52,500 $ 68,485
May 17, 2025 $ 0.000105
+0.00%
$ 52,500 $ 51,495
May 16, 2025 $ 0.0008
+566.67%
$ 400,000 $ 3,833
May 15, 2025 $ 0.00012
+9.20%
$ 60,000 $ 6,520
May 14, 2025 $ 0.0001
-0.04%
$ 50,183 $ 30,925
May 13, 2025 $ 0.0001
-0.24%
$ 50,132 $ 56,200
May 12, 2025 $ 0.000101
+0.10%
$ 50,259 $ 58,514
May 11, 2025 $ 0.0001
+0.01%
$ 50,237 $ 59,646
May 10, 2025 $ 0.0001
-0.06%
$ 50,186 $ 61,274
May 9, 2025 $ 0.0001
+0.69%
$ 50,230 $ 60,260
May 8, 2025 $ 0.0000998
-0.24%
$ 49,922 $ 51,508
May 7, 2025 $ 0.0001
+0.11%
$ 50,060 $ 59,543
May 6, 2025 $ 0.0001
-0.02%
$ 49,992 $ 51,284
May 5, 2025 $ 0.0001
+0.00%
$ 50,000 $ 6,044
May 4, 2025 $ 0.0001
+0.00%
$ 50,000 $ 6,231
May 3, 2025 $ 0.0001
+0.00%
$ 50,000 $ 6,831
May 2, 2025 $ 0.0001
+0.00%
$ 50,000 $ 5,623
Download