Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.000204
+0.00%
$102,050 $36,501
Oct 29, 2025 $0.000204
+0.00%
$102,050 $11,795
Oct 28, 2025 $0.000204
+0.00%
$102,050 $49,100
Oct 27, 2025 $0.000204
+0.00%
$102,050 $48,133
Oct 26, 2025 $0.000204
+0.00%
$102,050 $37,767
Oct 25, 2025 $0.000204
+0.00%
$102,050 $50,331
Oct 24, 2025 $0.000204
+0.00%
$102,050 $38,654
Oct 23, 2025 $0.000204
+0.00%
$102,050 $40,228
Oct 22, 2025 $0.000204
+0.00%
$102,050 $41,728
Oct 21, 2025 $0.000204
+0.00%
$102,050 $43,596
Oct 20, 2025 $0.000204
+0.00%
$102,050 $45,555
Oct 19, 2025 $0.000204
+0.00%
$102,050 $48,237
Oct 18, 2025 $0.000204
+0.00%
$102,050 $50,754
Oct 17, 2025 $0.000204
+0.05%
$102,050 $38,091
Oct 16, 2025 $0.000221
+8.87%
$110,500 $12,810
Oct 15, 2025 $0.000203
+0.00%
$101,500 $42,654
Oct 14, 2025 $0.000203
+0.00%
$101,500 $46,363
Oct 13, 2025 $0.000203
+0.00%
$101,500 $45,265
Oct 12, 2025 $0.000203
+0.00%
$101,500 $37,435
Oct 11, 2025 $0.000203
+0.00%
$101,500 $41,960
Oct 10, 2025 $0.000203
+0.00%
$101,500 $60,460
Oct 9, 2025 $0.000203
+0.00%
$101,500 $35,986
Oct 8, 2025 $0.000203
+0.00%
$101,500 $38,367
Oct 7, 2025 $0.000203
+0.00%
$101,500 $50,370
Oct 6, 2025 $0.000203
+0.00%
$101,500 $45,103
Oct 5, 2025 $0.000203
+0.00%
$101,500 $46,077
Oct 4, 2025 $0.000203
+0.00%
$101,500 $46,856
Oct 3, 2025 $0.000203
+0.00%
$101,500 $47,496
Oct 2, 2025 $0.000203
+0.00%
$101,500 $47,574
Oct 1, 2025 $0.000203
+0.00%
$101,500 $48,714
Sep 30, 2025 $0.000203
+0.00%
$101,500 $49,274
Sep 29, 2025 $0.000203
+0.00%
$101,500 $40,765
Sep 28, 2025 $0.000203
+0.00%
$101,500 $46,558
Sep 27, 2025 $0.000203
+0.00%
$101,500 $55,904
Sep 26, 2025 $0.000203
+0.00%
$101,500 $50,870
Sep 25, 2025 $0.000203
+0.00%
$101,500 $48,983
Sep 24, 2025 $0.000203
+0.00%
$101,500 $48,317
Sep 23, 2025 $0.000203
+0.00%
$101,500 $51,156
Sep 22, 2025 $0.000203
+0.00%
$101,500 $45,084
Sep 21, 2025 $0.000203
+0.00%
$101,500 $40,986
Sep 20, 2025 $0.000203
+0.00%
$101,500 $33,507
Sep 19, 2025 $0.000203
+0.00%
$101,500 $36,424
Sep 18, 2025 $0.000203
+0.00%
$101,500 $39,914
Sep 17, 2025 $0.000203
+0.00%
$101,500 $49,359
Sep 16, 2025 $0.000203
+0.00%
$101,500 $46,126
Sep 15, 2025 $0.000203
+0.00%
$101,500 $47,660
Sep 14, 2025 $0.000203
+0.00%
$101,500 $49,280
Sep 13, 2025 $0.000203
+0.00%
$101,500 $49,670
Sep 12, 2025 $0.000203
+0.00%
$101,500 $45,870
Sep 11, 2025 $0.000203
+0.00%
$101,500 $49,018