Ankr Historical Data

ANKR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.00355
+0.76%
$ 35.5 million $ 3.73 million
Jul 9, 3 AM $ 0.00352
+0.60%
$ 35.23 million $ 3.7 million
Jul 9, 2 AM $ 0.0035
-0.20%
$ 35.02 million $ 3.69 million
Jul 9, 1 AM $ 0.00351
+0.07%
$ 35.09 million $ 3.9 million
Jul 9, 12 AM $ 0.00351
-0.13%
$ 35.06 million $ 4.02 million
Jul 8, 11 PM $ 0.00351
-0.42%
$ 35.11 million $ 4.01 million
Jul 8, 10 PM $ 0.00353
+0.88%
$ 35.25 million $ 4.01 million
Jul 8, 9 PM $ 0.00349
+0.58%
$ 34.95 million $ 4.11 million
Jul 8, 8 PM $ 0.00347
-0.39%
$ 34.74 million $ 4.13 million
Jul 8, 7 PM $ 0.00349
-0.09%
$ 34.88 million $ 4.2 million
Jul 8, 6 PM $ 0.00349
-0.06%
$ 34.91 million $ 4.35 million
Jul 8, 5 PM $ 0.00349
-0.11%
$ 34.94 million $ 4.35 million
Jul 8, 4 PM $ 0.0035
+0.07%
$ 34.97 million $ 4.35 million
Jul 8, 3 PM $ 0.00349
+0.15%
$ 34.95 million $ 4.36 million
Jul 8, 2 PM $ 0.00349
+0.38%
$ 34.9 million $ 4.33 million
Jul 8, 1 PM $ 0.00348
-0.05%
$ 34.76 million $ 4.37 million
Jul 8, 12 PM $ 0.00348
-0.92%
$ 34.78 million $ 4.4 million
Jul 8, 11 AM $ 0.00351
+0.78%
$ 35.1 million $ 4.31 million
Jul 8, 10 AM $ 0.00348
-0.27%
$ 34.83 million $ 4.26 million
Jul 8, 9 AM $ 0.00349
+0.50%
$ 34.93 million $ 4.25 million
Jul 8, 8 AM $ 0.00347
-0.96%
$ 34.74 million $ 4.23 million
Jul 8, 7 AM $ 0.00351
+0.02%
$ 35.07 million $ 4.18 million
Jul 8, 6 AM $ 0.00351
-0.38%
$ 35.07 million $ 4.16 million
Jul 8, 5 AM $ 0.00352
+0.43%
$ 35.2 million $ 4.22 million
Jul 8, 4 AM $ 0.0035
-0.08%
$ 35.05 million $ 4.3 million
Jul 8, 3 AM $ 0.00351
-0.27%
$ 35.08 million $ 4.33 million
Jul 8, 2 AM $ 0.00352
+0.31%
$ 35.17 million $ 4.35 million
Jul 8, 1 AM $ 0.00351
-1.80%
$ 35.06 million $ 4.27 million
Jul 8, 12 AM $ 0.00357
+0.24%
$ 35.7 million $ 4.17 million
Jul 7, 11 PM $ 0.00356
-0.36%
$ 35.62 million $ 4.19 million
Jul 7, 10 PM $ 0.00357
+0.00%
$ 35.75 million $ 4.2 million
Jul 7, 9 PM $ 0.00357
-0.72%
$ 35.75 million $ 4.16 million
Jul 7, 8 PM $ 0.0036
-0.40%
$ 36.01 million $ 4.28 million
Jul 7, 7 PM $ 0.00362
+0.00%
$ 36.15 million $ 4.43 million
Jul 7, 6 PM $ 0.00362
-1.09%
$ 36.15 million $ 4.74 million
Jul 7, 5 PM $ 0.00366
-0.18%
$ 36.55 million $ 4.85 million
Jul 7, 4 PM $ 0.00366
+0.21%
$ 36.62 million $ 4.88 million
Jul 7, 3 PM $ 0.00365
+0.11%
$ 36.54 million $ 4.97 million
Jul 7, 2 PM $ 0.00365
+0.88%
$ 36.51 million $ 5.11 million
Jul 7, 1 PM $ 0.00362
-0.65%
$ 36.19 million $ 5.06 million
Jul 7, 12 PM $ 0.00364
+0.06%
$ 36.42 million $ 5.01 million
Jul 7, 11 AM $ 0.00364
-0.29%
$ 36.4 million $ 5.04 million
Jul 7, 10 AM $ 0.00365
+0.26%
$ 36.51 million $ 5.05 million
Jul 7, 9 AM $ 0.00364
+0.08%
$ 36.41 million $ 5.03 million
Jul 7, 8 AM $ 0.00364
+0.13%
$ 36.39 million $ 5.07 million
Jul 7, 7 AM $ 0.00363
-0.62%
$ 36.34 million $ 5.03 million
Jul 7, 6 AM $ 0.00366
+0.36%
$ 36.56 million $ 5.02 million
Jul 7, 5 AM $ 0.00364
+0.04%
$ 36.43 million $ 4.98 million
Jul 7, 4 AM $ 0.00364
+0.06%
$ 36.42 million $ 4.97 million
Jul 7, 3 AM $ 0.00364
-0.35%
$ 36.4 million $ 4.88 million