Ankr Historical Data

ANKR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.00403
+0.73%
$40.34 million $5.43 million
Aug 23, 10 AM $0.00401
+1.16%
$40.05 million $5.39 million
Aug 23, 9 AM $0.00396
+0.75%
$39.59 million $5.42 million
Aug 23, 8 AM $0.00393
+0.90%
$39.3 million $5.6 million
Aug 23, 7 AM $0.00389
+1.04%
$38.94 million $5.7 million
Aug 23, 6 AM $0.00385
+0.57%
$38.54 million $5.71 million
Aug 23, 5 AM $0.00383
-0.28%
$38.32 million $5.82 million
Aug 23, 4 AM $0.00384
-0.68%
$38.43 million $6.35 million
Aug 23, 3 AM $0.00387
-1.21%
$38.7 million $6.37 million
Aug 23, 2 AM $0.00392
-0.95%
$39.17 million $6.44 million
Aug 23, 1 AM $0.00395
-1.78%
$39.54 million $6.41 million
Aug 23, 12 AM $0.00403
+0.65%
$40.26 million $6.51 million
Aug 22, 11 PM $0.004
-0.38%
$40 million $6.75 million
Aug 22, 10 PM $0.00402
+0.96%
$40.16 million $6.79 million
Aug 22, 9 PM $0.00398
-1.69%
$39.77 million $6.87 million
Aug 22, 8 PM $0.00405
-0.34%
$40.46 million $7.03 million
Aug 22, 7 PM $0.00406
+0.68%
$40.59 million $7.14 million
Aug 22, 6 PM $0.00403
-1.59%
$40.32 million $7.18 million
Aug 22, 5 PM $0.0041
+0.97%
$40.97 million $7.27 million
Aug 22, 4 PM $0.00406
+1.51%
$40.57 million $7.25 million
Aug 22, 3 PM $0.004
-1.81%
$39.97 million $7.19 million
Aug 22, 2 PM $0.00406
+0.46%
$40.56 million $7.33 million
Aug 22, 1 PM $0.00404
-0.37%
$40.38 million $7.31 million
Aug 22, 12 PM $0.00405
+2.83%
$40.53 million $7.04 million
Aug 22, 11 AM $0.00394
+0.22%
$39.41 million $6.96 million
Aug 22, 10 AM $0.00393
-1.09%
$39.33 million $7.21 million
Aug 22, 9 AM $0.00398
-0.23%
$39.76 million $7.26 million
Aug 22, 8 AM $0.00398
-1.23%
$39.85 million $7.3 million
Aug 22, 7 AM $0.00403
+0.05%
$40.35 million $7.29 million
Aug 22, 6 AM $0.00403
+0.95%
$40.33 million $7.32 million
Aug 22, 5 AM $0.00399
-4.25%
$39.95 million $7.12 million
Aug 22, 4 AM $0.00417
+1.04%
$41.72 million $6.59 million
Aug 22, 3 AM $0.00413
+0.51%
$41.29 million $6.53 million
Aug 22, 2 AM $0.00411
+1.19%
$41.09 million $6.46 million
Aug 22, 1 AM $0.00406
+0.72%
$40.6 million $6.42 million
Aug 22, 12 AM $0.00403
+1.78%
$40.31 million $6.45 million
Aug 21, 11 PM $0.00396
-0.55%
$39.6 million $6.13 million
Aug 21, 10 PM $0.00398
+0.31%
$39.82 million $6.2 million
Aug 21, 9 PM $0.00397
+1.08%
$39.7 million $9.24 million
Aug 21, 8 PM $0.00393
+1.63%
$39.27 million $9.11 million
Aug 21, 7 PM $0.00386
+0.17%
$38.64 million $9.04 million
Aug 21, 6 PM $0.00386
-0.62%
$38.58 million $8.96 million
Aug 21, 5 PM $0.00388
+0.33%
$38.82 million $8.96 million
Aug 21, 4 PM $0.00387
+0.19%
$38.69 million $8.96 million
Aug 21, 3 PM $0.00386
+0.15%
$38.62 million $8.91 million
Aug 21, 2 PM $0.00386
+0.34%
$38.56 million $8.97 million
Aug 21, 1 PM $0.00384
-0.07%
$38.43 million $8.92 million
Aug 21, 12 PM $0.00385
+0.85%
$38.5 million $8.79 million
Aug 21, 11 AM $0.00382
-0.32%
$38.18 million $8.55 million
Aug 21, 10 AM $0.00383
+1.24%
$38.3 million $8.24 million