Ankr Historical Data

ANKR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00462
+0.56%
$ 46.21 million $ 9.07 million
May 22, 11 PM $ 0.0046
-0.68%
$ 45.95 million $ 9.24 million
May 22, 10 PM $ 0.00463
-0.49%
$ 46.27 million $ 9.18 million
May 22, 9 PM $ 0.00465
+0.36%
$ 46.49 million $ 9.1 million
May 22, 8 PM $ 0.00463
+0.42%
$ 46.33 million $ 9 million
May 22, 7 PM $ 0.00461
-1.57%
$ 46.13 million $ 8.93 million
May 22, 6 PM $ 0.00469
-0.30%
$ 46.87 million $ 8.36 million
May 22, 5 PM $ 0.0047
-0.12%
$ 47.01 million $ 7.75 million
May 22, 4 PM $ 0.00471
-0.23%
$ 47.07 million $ 7.99 million
May 22, 3 PM $ 0.00472
+0.26%
$ 47.17 million $ 7.94 million
May 22, 2 PM $ 0.00471
-0.81%
$ 47.05 million $ 7.88 million
May 22, 1 PM $ 0.00474
-0.23%
$ 47.44 million $ 7.77 million
May 22, 12 PM $ 0.00475
+0.35%
$ 47.55 million $ 7.5 million
May 22, 11 AM $ 0.00474
+0.62%
$ 47.38 million $ 7.28 million
May 22, 10 AM $ 0.00471
-0.18%
$ 47.09 million $ 7.14 million
May 22, 9 AM $ 0.00472
-0.28%
$ 47.18 million $ 7.35 million
May 22, 8 AM $ 0.00473
-0.18%
$ 47.31 million $ 7.21 million
May 22, 7 AM $ 0.00474
+0.53%
$ 47.39 million $ 6.95 million
May 22, 6 AM $ 0.00471
-0.05%
$ 47.14 million $ 6.84 million
May 22, 5 AM $ 0.00472
+0.14%
$ 47.17 million $ 6.94 million
May 22, 4 AM $ 0.00471
-0.47%
$ 47.1 million $ 6.92 million
May 22, 3 AM $ 0.00473
+0.41%
$ 47.32 million $ 6.84 million
May 22, 2 AM $ 0.00471
+0.18%
$ 47.13 million $ 6.64 million
May 22, 1 AM $ 0.0047
+0.79%
$ 47.04 million $ 6.47 million
May 22, 12 AM $ 0.00467
-0.83%
$ 46.67 million $ 6.29 million
May 21, 11 PM $ 0.00471
+0.22%
$ 47.06 million $ 6.1 million
May 21, 10 PM $ 0.0047
-0.29%
$ 46.96 million $ 6.01 million
May 21, 9 PM $ 0.00471
+0.17%
$ 47.1 million $ 6.19 million
May 21, 8 PM $ 0.0047
+0.01%
$ 47.02 million $ 6.2 million
May 21, 7 PM $ 0.0047
+0.23%
$ 47.02 million $ 6.2 million
May 21, 6 PM $ 0.00469
-0.09%
$ 46.91 million $ 6.11 million
May 21, 5 PM $ 0.0047
+1.18%
$ 46.95 million $ 5.99 million
May 21, 4 PM $ 0.00464
-0.21%
$ 46.4 million $ 5.74 million
May 21, 3 PM $ 0.00465
+0.79%
$ 46.5 million $ 5.8 million
May 21, 2 PM $ 0.00461
-0.27%
$ 46.14 million $ 5.84 million
May 21, 1 PM $ 0.00463
+0.17%
$ 46.26 million $ 5.77 million
May 21, 12 PM $ 0.00462
+0.25%
$ 46.19 million $ 5.84 million
May 21, 11 AM $ 0.00461
-0.15%
$ 46.07 million $ 5.8 million
May 21, 10 AM $ 0.00461
-0.53%
$ 46.14 million $ 5.76 million
May 21, 9 AM $ 0.00464
-0.38%
$ 46.38 million $ 5.43 million
May 21, 8 AM $ 0.00466
-0.05%
$ 46.56 million $ 5.36 million
May 21, 7 AM $ 0.00466
+0.70%
$ 46.58 million $ 5.23 million
May 21, 6 AM $ 0.00463
+0.08%
$ 46.26 million $ 5.14 million
May 21, 5 AM $ 0.00462
-0.95%
$ 46.22 million $ 4.97 million
May 21, 4 AM $ 0.00467
+0.03%
$ 46.67 million $ 4.99 million
May 21, 3 AM $ 0.00467
+0.19%
$ 46.65 million $ 5 million
May 21, 2 AM $ 0.00466
+0.15%
$ 46.57 million $ 5.02 million
May 21, 1 AM $ 0.00465
+0.05%
$ 46.49 million $ 5.08 million
May 21, 12 AM $ 0.00465
+0.73%
$ 46.47 million $ 5.16 million
May 20, 11 PM $ 0.00461
+0.22%
$ 46.14 million $ 5.19 million