Ankr Historical Data

ANKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00509
-0.14%
$ 50.95 million $ 27.63 million
Apr 7, 10 AM $ 0.0051
-1.36%
$ 51.02 million $ 29.78 million
Apr 7, 9 AM $ 0.00517
-0.11%
$ 51.73 million $ 29.42 million
Apr 7, 8 AM $ 0.00518
-0.69%
$ 51.78 million $ 29.45 million
Apr 7, 7 AM $ 0.00521
+0.02%
$ 52.14 million $ 29.07 million
Apr 7, 6 AM $ 0.00521
-0.42%
$ 52.13 million $ 29.24 million
Apr 7, 5 AM $ 0.00523
-1.23%
$ 52.35 million $ 29.6 million
Apr 7, 4 AM $ 0.0053
+0.90%
$ 53 million $ 29.76 million
Apr 7, 3 AM $ 0.00525
+0.11%
$ 52.53 million $ 29.7 million
Apr 7, 2 AM $ 0.00525
+0.32%
$ 52.47 million $ 29.42 million
Apr 7, 1 AM $ 0.00523
-1.51%
$ 52.31 million $ 29.22 million
Apr 7, 12 AM $ 0.00531
-1.02%
$ 53.1 million $ 28.78 million
Apr 6, 11 PM $ 0.00536
+0.30%
$ 53.64 million $ 28.7 million
Apr 6, 10 PM $ 0.00535
-1.47%
$ 53.48 million $ 28.53 million
Apr 6, 9 PM $ 0.00543
+0.56%
$ 54.28 million $ 28.32 million
Apr 6, 8 PM $ 0.0054
+0.83%
$ 53.98 million $ 26.18 million
Apr 6, 7 PM $ 0.00535
-0.20%
$ 53.53 million $ 25.52 million
Apr 6, 6 PM $ 0.00536
-0.32%
$ 53.64 million $ 25.78 million
Apr 6, 5 PM $ 0.00538
+0.83%
$ 53.81 million $ 25.75 million
Apr 6, 4 PM $ 0.00534
-0.02%
$ 53.37 million $ 25.5 million
Apr 6, 3 PM $ 0.00534
+0.56%
$ 53.38 million $ 25.54 million
Apr 6, 2 PM $ 0.00531
+0.20%
$ 53.09 million $ 25.73 million
Apr 6, 1 PM $ 0.0053
+0.20%
$ 52.98 million $ 25.52 million
Apr 6, 12 PM $ 0.00529
-0.17%
$ 52.88 million $ 25.72 million
Apr 6, 11 AM $ 0.0053
-0.52%
$ 52.97 million $ 25.73 million
Apr 6, 10 AM $ 0.00532
+0.81%
$ 53.24 million $ 26 million
Apr 6, 9 AM $ 0.00528
-0.18%
$ 52.81 million $ 25.91 million
Apr 6, 8 AM $ 0.00529
-0.08%
$ 52.91 million $ 26.04 million
Apr 6, 7 AM $ 0.0053
+0.30%
$ 52.95 million $ 25.85 million
Apr 6, 6 AM $ 0.00528
-0.55%
$ 52.8 million $ 25.67 million
Apr 6, 5 AM $ 0.00531
+1.41%
$ 53.09 million $ 25.43 million
Apr 6, 4 AM $ 0.00524
-1.05%
$ 52.35 million $ 25.17 million
Apr 6, 3 AM $ 0.00529
-0.21%
$ 52.91 million $ 25.38 million
Apr 6, 2 AM $ 0.0053
+0.33%
$ 53.02 million $ 25.09 million
Apr 6, 1 AM $ 0.00528
+0.79%
$ 52.84 million $ 24.64 million
Apr 6, 12 AM $ 0.00524
-0.54%
$ 52.43 million $ 24.62 million
Apr 5, 11 PM $ 0.00527
+0.67%
$ 52.71 million $ 24.6 million
Apr 5, 10 PM $ 0.00524
+0.70%
$ 52.36 million $ 24.45 million
Apr 5, 9 PM $ 0.0052
-0.31%
$ 52 million $ 24.31 million
Apr 5, 8 PM $ 0.00522
+0.01%
$ 52.16 million $ 25.2 million
Apr 5, 7 PM $ 0.00522
+0.05%
$ 52.15 million $ 25.26 million
Apr 5, 6 PM $ 0.00521
-1.06%
$ 52.13 million $ 25.29 million
Apr 5, 5 PM $ 0.00527
+0.14%
$ 52.68 million $ 24.93 million
Apr 5, 4 PM $ 0.00526
-0.48%
$ 52.61 million $ 24.99 million
Apr 5, 3 PM $ 0.00529
+0.51%
$ 52.87 million $ 24.79 million
Apr 5, 2 PM $ 0.00526
+1.51%
$ 52.58 million $ 24.71 million
Apr 5, 1 PM $ 0.00518
+1.23%
$ 51.8 million $ 24.44 million
Apr 5, 12 PM $ 0.00512
-1.82%
$ 51.17 million $ 24.12 million
Apr 5, 11 AM $ 0.00521
+0.92%
$ 52.12 million $ 24 million
Apr 5, 10 AM $ 0.00516
-1.00%
$ 51.64 million $ 23.57 million