Ankr Historical Data

ANKR Page 2
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00529
+0.00%
$ 53.01 million $ 22.42 million
2:49 PM $ 0.00529
-0.11%
$ 52.94 million $ 22.42 million
2:48 PM $ 0.0053
+0.01%
$ 52.94 million $ 22.4 million
2:47 PM $ 0.0053
+0.01%
$ 52.94 million $ 22.39 million
2:46 PM $ 0.0053
+0.00%
$ 52.94 million $ 22.39 million
2:45 PM $ 0.0053
+0.01%
$ 52.94 million $ 22.39 million
2:44 PM $ 0.0053
+0.30%
$ 52.98 million $ 22.38 million
2:43 PM $ 0.00528
+0.01%
$ 52.98 million $ 22.42 million
2:42 PM $ 0.00528
+0.01%
$ 52.98 million $ 22.42 million
2:41 PM $ 0.00528
+0.00%
$ 52.98 million $ 22.42 million
2:40 PM $ 0.00528
+0.00%
$ 52.98 million $ 22.42 million
2:39 PM $ 0.00528
+0.17%
$ 52.81 million $ 22.42 million
2:38 PM $ 0.00527
+0.01%
$ 52.81 million $ 22.47 million
2:37 PM $ 0.00527
+0.00%
$ 52.81 million $ 22.48 million
2:36 PM $ 0.00527
+0.00%
$ 52.81 million $ 22.48 million
2:35 PM $ 0.00527
+0.02%
$ 52.81 million $ 22.49 million
2:34 PM $ 0.00527
-0.18%
$ 52.69 million $ 22.51 million
2:33 PM $ 0.00528
+0.00%
$ 52.69 million $ 22.56 million
2:32 PM $ 0.00528
+0.00%
$ 52.69 million $ 22.56 million
2:31 PM $ 0.00528
+0.00%
$ 52.69 million $ 22.57 million
2:30 PM $ 0.00528
+0.00%
$ 52.69 million $ 22.57 million
2:29 PM $ 0.00528
+0.16%
$ 52.79 million $ 22.6 million
2:28 PM $ 0.00527
+0.01%
$ 52.79 million $ 22.61 million
2:27 PM $ 0.00527
-0.02%
$ 52.79 million $ 22.61 million
2:26 PM $ 0.00527
+0.00%
$ 52.79 million $ 22.61 million
2:25 PM $ 0.00527
+0.00%
$ 52.79 million $ 22.61 million
2:24 PM $ 0.00527
+0.02%
$ 52.7 million $ 22.62 million
2:23 PM $ 0.00527
+0.11%
$ 52.7 million $ 22.65 million
2:22 PM $ 0.00526
+0.00%
$ 52.7 million $ 22.65 million
2:21 PM $ 0.00526
+0.02%
$ 52.7 million $ 22.64 million
2:20 PM $ 0.00526
+0.02%
$ 52.7 million $ 22.64 million
2:19 PM $ 0.00526
-0.02%
$ 52.62 million $ 22.64 million
2:18 PM $ 0.00526
-0.12%
$ 52.62 million $ 22.62 million
2:17 PM $ 0.00527
-0.01%
$ 52.62 million $ 22.62 million
2:16 PM $ 0.00527
-0.01%
$ 52.62 million $ 22.62 million
2:15 PM $ 0.00527
-0.01%
$ 52.62 million $ 22.62 million
2:14 PM $ 0.00527
+0.00%
$ 52.7 million $ 22.61 million
2:13 PM $ 0.00527
-0.07%
$ 52.7 million $ 22.57 million
2:12 PM $ 0.00527
+0.03%
$ 52.7 million $ 22.56 million
2:11 PM $ 0.00527
+0.03%
$ 52.7 million $ 22.54 million
2:10 PM $ 0.00527
-0.04%
$ 52.7 million $ 22.54 million
2:09 PM $ 0.00527
-0.10%
$ 52.73 million $ 22.54 million
2:08 PM $ 0.00528
-0.21%
$ 52.73 million $ 22.52 million
2:07 PM $ 0.00529
+0.00%
$ 52.73 million $ 22.53 million
2:06 PM $ 0.00529
-0.01%
$ 52.73 million $ 22.56 million
2:05 PM $ 0.00529
+0.00%
$ 52.73 million $ 22.57 million
2:04 PM $ 0.00529
+0.00%
$ 52.9 million $ 22.57 million
2:03 PM $ 0.00529
-0.24%
$ 52.9 million $ 22.57 million
2:02 PM $ 0.0053
-0.01%
$ 52.9 million $ 22.57 million
2:01 PM $ 0.0053
+0.00%
$ 52.9 million $ 22.57 million