Ankr Historical Data

ANKR Page 2
Date Close Price change Market cap Trading volume
12:50 PM $0.00405
+0.00%
$40.45 million $5.16 million
12:49 PM $0.00405
+0.04%
$40.5 million $5.16 million
12:48 PM $0.00405
-0.03%
$40.5 million $5.15 million
12:47 PM $0.00405
+0.01%
$40.5 million $5.15 million
12:46 PM $0.00405
-0.01%
$40.5 million $5.15 million
12:45 PM $0.00405
+0.00%
$40.5 million $5.15 million
12:44 PM $0.00405
-0.13%
$40.5 million $5.15 million
12:43 PM $0.00405
-0.04%
$40.5 million $5.15 million
12:42 PM $0.00406
-0.02%
$40.5 million $5.15 million
12:41 PM $0.00406
+0.00%
$40.5 million $5.15 million
12:40 PM $0.00406
+0.00%
$40.5 million $5.15 million
12:39 PM $0.00406
-0.04%
$40.57 million $5.15 million
12:38 PM $0.00406
-0.01%
$40.57 million $5.14 million
12:37 PM $0.00406
+0.01%
$40.57 million $5.15 million
12:36 PM $0.00406
+0.00%
$40.57 million $5.15 million
12:35 PM $0.00406
+0.02%
$40.57 million $5.14 million
12:34 PM $0.00406
+0.08%
$40.58 million $5.14 million
12:33 PM $0.00406
-0.09%
$40.58 million $5.14 million
12:32 PM $0.00406
+0.13%
$40.58 million $5.14 million
12:31 PM $0.00405
+0.01%
$40.58 million $5.14 million
12:30 PM $0.00405
+0.02%
$40.58 million $5.14 million
12:29 PM $0.00405
+0.07%
$40.52 million $5.14 million
12:28 PM $0.00405
-0.01%
$40.52 million $5.14 million
12:27 PM $0.00405
-0.04%
$40.52 million $5.14 million
12:26 PM $0.00405
-0.01%
$40.52 million $5.14 million
12:25 PM $0.00405
+0.01%
$40.52 million $5.14 million
12:24 PM $0.00405
-0.13%
$40.51 million $5.14 million
12:23 PM $0.00406
-0.05%
$40.51 million $5.13 million
12:22 PM $0.00406
-0.19%
$40.51 million $5.1 million
12:21 PM $0.00407
-0.02%
$40.51 million $5.09 million
12:20 PM $0.00407
+0.00%
$40.51 million $5.09 million
12:19 PM $0.00407
-0.11%
$40.69 million $5.09 million
12:18 PM $0.00407
-0.04%
$40.69 million $5.09 million
12:17 PM $0.00408
-0.05%
$40.69 million $5.1 million
12:16 PM $0.00408
+0.00%
$40.69 million $5.1 million
12:15 PM $0.00408
-0.04%
$40.69 million $5.1 million
12:14 PM $0.00408
+0.09%
$40.79 million $5.1 million
12:13 PM $0.00408
+0.01%
$40.79 million $5.1 million
12:12 PM $0.00407
-0.01%
$40.79 million $5.11 million
12:11 PM $0.00407
+0.00%
$40.79 million $5.1 million
12:10 PM $0.00407
-0.15%
$40.79 million $5.1 million
12:09 PM $0.00408
+0.01%
$40.81 million $5.1 million
12:08 PM $0.00408
-0.02%
$40.81 million $5.09 million
12:07 PM $0.00408
-0.19%
$40.81 million $5.09 million
12:06 PM $0.00409
-0.01%
$40.81 million $5.09 million
12:05 PM $0.00409
-0.01%
$40.81 million $5.09 million
12:04 PM $0.00409
+0.43%
$40.91 million $5.09 million
12:03 PM $0.00407
+0.01%
$40.91 million $5.09 million
12:02 PM $0.00407
+0.01%
$40.91 million $5.08 million
12:01 PM $0.00407
+0.11%
$40.91 million $5.07 million