Ankr Historical Data

ANKR Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0388
-35.30%
$308.98 million $1.02 billion
Apr 2022 $0.06
-36.61%
$477.51 million $1.39 billion
Mar 2022 $0.0947
+31.90%
$753.16 million $1.32 billion
Feb 2022 $0.0718
-9.85%
$571.3 million $887.22 million
Jan 2022 $0.0797
-20.72%
$633.74 million $1.25 billion
Dec 2021 $0.101
-32.13%
$799.4 million $1.46 billion
Nov 2021 $0.148
+23.11%
$1.18 billion $5.28 billion
Oct 2021 $0.12
+52.05%
$956.78 million $3.1 billion
Sep 2021 $0.0791
-22.45%
$589.71 million $1.35 billion
Aug 2021 $0.102
+19.74%
$760.39 million $1.7 billion
Jul 2021 $0.0843
+6.41%
$572.42 million $761.22 million
Jun 2021 $0.0793
-25.57%
$537.95 million $1.15 billion
May 2021 $0.0999
-44.88%
$677.85 million $3.3 billion
Apr 2021 $0.181
+13.26%
$1.23 billion $9.3 billion
Mar 2021 $0.167
+540.91%
$1.13 billion $16.83 billion
Feb 2021 $0.0261
+125.87%
$163.8 million $4.59 billion
Jan 2021 $0.012
+42.89%
$75.66 million $1.15 billion
Dec 2020 $0.00842
-13.55%
$52.94 million $907.79 million
Nov 2020 $0.00921
+28.91%
$-- $791.55 million
Oct 2020 $0.00714
-8.54%
$-- $637.2 million
Sep 2020 $0.00781
-41.95%
$-- $670.58 million
Aug 2020 $0.0135
+130.61%
$-- $2.49 billion
Jul 2020 $0.00583
+70.27%
$-- $815.58 million
Jun 2020 $0.00343
+54.87%
$-- $242.2 million
May 2020 $0.00221
+45.22%
$-- $121.95 million
Apr 2020 $0.00152
+3.25%
$-- $63.79 million
Mar 2020 $0.00148
-31.80%
$-- $97.56 million
Feb 2020 $0.00218
+66.52%
$-- $121.94 million
Jan 2020 $0.00131
-9.78%
$-- $28.98 million
Dec 2019 $0.00145
-27.39%
$-- $24.96 million
Nov 2019 $0.00199
-6.93%
$-- $59.78 million
Oct 2019 $0.00214
-4.29%
$-- $156.56 million
Sep 2019 $0.00224
-28.83%
$-- $457.81 million
Aug 2019 $0.00314
-49.66%
$-- $166.5 million
Jul 2019 $0.00627
-17.88%
$-- $214.9 million
Jun 2019 $0.00766
-0.78%
$-- $159.28 million
May 2019 $0.00771
-14.18%
$-- $174.53 million
Apr 2019 $0.00897
-32.50%
$-- $277.65 million
Mar 2019 $0.0133
+14.43%
$-- $126.52 million
Download