Ankr Historical Data

ANKR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0718
-9.85%
$ 571.3 million $ 887.22 million
Jan 2022 $ 0.0797
-20.72%
$ 633.74 million $ 1.25 billion
Dec 2021 $ 0.101
-32.13%
$ 799.4 million $ 1.46 billion
Nov 2021 $ 0.148
+23.11%
$ 1.18 billion $ 5.28 billion
Oct 2021 $ 0.12
+52.05%
$ 956.78 million $ 3.1 billion
Sep 2021 $ 0.0791
-22.45%
$ 589.71 million $ 1.35 billion
Aug 2021 $ 0.102
+19.74%
$ 760.39 million $ 1.7 billion
Jul 2021 $ 0.0843
+6.41%
$ 572.42 million $ 761.22 million
Jun 2021 $ 0.0793
-25.57%
$ 537.95 million $ 1.15 billion
May 2021 $ 0.0999
-44.88%
$ 677.85 million $ 3.3 billion
Apr 2021 $ 0.181
+13.26%
$ 1.23 billion $ 9.3 billion
Mar 2021 $ 0.167
+540.91%
$ 1.13 billion $ 16.83 billion
Feb 2021 $ 0.0261
+125.87%
$ 163.8 million $ 4.59 billion
Jan 2021 $ 0.012
+42.89%
$ 75.66 million $ 1.15 billion
Dec 2020 $ 0.00842
-13.55%
$ 52.94 million $ 907.79 million
Nov 2020 $ 0.00921
+28.91%
$ -- $ 791.55 million
Oct 2020 $ 0.00714
-8.54%
$ -- $ 637.2 million
Sep 2020 $ 0.00781
-41.95%
$ -- $ 670.58 million
Aug 2020 $ 0.0135
+130.61%
$ -- $ 2.49 billion
Jul 2020 $ 0.00583
+70.27%
$ -- $ 815.58 million
Jun 2020 $ 0.00343
+54.87%
$ -- $ 242.2 million
May 2020 $ 0.00221
+45.22%
$ -- $ 121.95 million
Apr 2020 $ 0.00152
+3.25%
$ -- $ 63.79 million
Mar 2020 $ 0.00148
-31.80%
$ -- $ 97.56 million
Feb 2020 $ 0.00218
+66.52%
$ -- $ 121.94 million
Jan 2020 $ 0.00131
-9.78%
$ -- $ 28.98 million
Dec 2019 $ 0.00145
-27.39%
$ -- $ 24.96 million
Nov 2019 $ 0.00199
-6.93%
$ -- $ 59.78 million
Oct 2019 $ 0.00214
-4.29%
$ -- $ 156.56 million
Sep 2019 $ 0.00224
-28.83%
$ -- $ 457.81 million
Aug 2019 $ 0.00314
-49.66%
$ -- $ 166.5 million
Jul 2019 $ 0.00627
-17.88%
$ -- $ 214.9 million
Jun 2019 $ 0.00766
-0.78%
$ -- $ 159.28 million
May 2019 $ 0.00771
-14.18%
$ -- $ 174.53 million
Apr 2019 $ 0.00897
-32.50%
$ -- $ 277.65 million
Mar 2019 $ 0.0133
+14.43%
$ -- $ 126.52 million
Download