Ankr Historical Data

ANKR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0146
-3.51%
$147.39 million $53.02 million
Aug 25 $0.0152
-3.43%
$151.64 million $76.91 million
Aug 18 $0.0162
+2.79%
$157.07 million $76.54 million
Aug 11 $0.0158
-5.57%
$157.64 million $104.15 million
Aug 4 $0.0169
+10.29%
$167.01 million $55.83 million
Jul 28 $0.0154
-13.60%
$153.28 million $101.44 million
Jul 21 $0.0171
-8.89%
$177.66 million $78.38 million
Jul 14 $0.0179
+6.63%
$187.71 million $96.04 million
Jul 7 $0.0167
+17.69%
$168.18 million $105.68 million
Jun 30 $0.0141
-1.78%
$141.71 million $78.44 million
Jun 23 $0.0141
+8.70%
$143.95 million $62.82 million
Jun 16 $0.0135
-11.71%
$129.33 million $79.36 million
Jun 9 $0.0154
-4.39%
$153.01 million $65.14 million
Jun 2 $0.0162
-0.17%
$160.79 million $53.98 million
May 26 $0.0162
-11.60%
$161.81 million $78.84 million
May 19 $0.018
-6.48%
$183.04 million $83.75 million
May 12 $0.0185
-13.30%
$192.48 million $100.91 million
May 5 $0.022
+22.27%
$213.82 million $82.12 million
Apr 28 $0.018
-10.00%
$179.53 million $63.9 million
Apr 21 $0.02
+7.32%
$199.5 million $129.96 million
Apr 14 $0.0188
+12.72%
$185.9 million $259.62 million
Apr 7 $0.0173
+15.27%
$166.93 million $17.08 billion
Mar 31 $0.0151
-15.59%
$150.51 million $163.69 million
Mar 24 $0.0181
+2.23%
$178.46 million $449.6 million
Mar 17 $0.0179
+2.77%
$176.93 million $69.88 million
Mar 10 $0.018
+5.56%
$349.16 million $75.45 million
Mar 3 $0.0187
-17.02%
$341.07 million $64.93 million
Feb 24 $0.0226
-3.11%
$451.83 million $78.83 million
Feb 17 $0.024
+4.89%
$466.25 million $61.07 million
Feb 10 $0.0228
-2.57%
$456.86 million $52.94 million
Feb 3 $0.0227
-3.62%
$469.09 million $77.89 million
Jan 27 $0.0236
-19.10%
$472.27 million $123.24 million
Jan 20 $0.0301
-4.45%
$583.62 million $88.78 million
Jan 13 $0.035
-3.67%
$629.61 million $109.37 million
Jan 6 $0.0376
-4.72%
$727.61 million $153.65 million
Dec 30 $0.039
+11.87%
$789.27 million $113.81 million
Dec 23 $0.0374
+6.39%
$697 million $102.3 million
Dec 16 $0.0347
-25.17%
$703.74 million $174.42 million
Dec 9 $0.0448
-18.69%
$927.32 million $215.45 million
Dec 2 $0.0547
+23.78%
$1.1 billion $497.39 million
Nov 25 $0.0442
+11.29%
$883.52 million $192.71 million
Nov 18 $0.0391
+24.67%
$793.98 million $165.06 million
Nov 11 $0.0333
+14.83%
$627.71 million $155.92 million
Nov 4 $0.0274
+20.16%
$579.25 million $57.86 million
Oct 28 $0.0228
-9.14%
$456.89 million $42.58 million
Oct 21 $0.0247
-14.32%
$502.72 million $75.04 million
Oct 14 $0.0289
+7.53%
$577.75 million $55.89 million
Oct 7 $0.0269
-2.41%
$537.31 million $39.9 million
Sep 30 $0.0266
-12.45%
$550.49 million $58.42 million
Sep 23 $0.0303
+6.10%
$608.41 million $80.17 million