Avalanche Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $6.74
-0.52%
$2.91 billion $96.6 million
Jul 25, 2026 $6.78
+7.51%
$2.93 billion $178.18 million
Jul 24, 2026 $6.3
+0.56%
$2.72 billion $113.18 million
Jul 23, 2026 $6.27
-5.38%
$2.7 billion $96.83 million
Jul 22, 2026 $6.62
+0.83%
$2.86 billion $77.06 million
Jul 21, 2026 $6.57
-0.20%
$2.83 billion $94.65 million
Jul 20, 2026 $6.58
+1.81%
$2.84 billion $140.29 million
Jul 19, 2026 $6.46
-1.66%
$2.79 billion $104.97 million
Jul 18, 2026 $6.57
-0.17%
$2.84 billion $72 million
Jul 17, 2026 $6.58
+1.08%
$2.84 billion $78.9 million
Jul 16, 2026 $6.51
-2.81%
$2.81 billion $79.35 million
Jul 15, 2026 $6.7
+0.03%
$2.89 billion $83.96 million
Jul 14, 2026 $6.7
+3.84%
$2.9 billion $92.63 million
Jul 13, 2026 $6.45
+0.71%
$2.79 billion $125.57 million
Jul 12, 2026 $6.41
-2.28%
$2.77 billion $102.62 million
Jul 11, 2026 $6.56
-2.69%
$2.82 billion $62.89 million
Jul 10, 2026 $6.74
+0.81%
$2.91 billion $72.87 million
Jul 9, 2026 $6.68
+3.26%
$2.89 billion $111.48 million
Jul 8, 2026 $6.47
-3.26%
$2.79 billion $107.38 million
Jul 7, 2026 $6.69
-3.38%
$2.89 billion $98.82 million
Jul 6, 2026 $6.93
-0.01%
$2.99 billion $111.75 million
Jul 5, 2026 $6.93
-0.60%
$2.99 billion $93.57 million
Jul 4, 2026 $6.97
+0.23%
$3.01 billion $92.05 million
Jul 3, 2026 $6.95
+2.23%
$3 billion $124.79 million
Jul 2, 2026 $6.8
+1.99%
$2.94 billion $127.04 million
Jul 1, 2026 $6.67
+1.98%
$2.88 billion $129.89 million
Jun 30, 2026 $6.54
-2.05%
$2.82 billion $184.75 million
Jun 29, 2026 $6.67
+3.46%
$2.88 billion $187.65 million
Jun 28, 2026 $6.45
+0.28%
$2.78 billion $95.53 million
Jun 27, 2026 $6.43
-2.84%
$2.77 billion $137.22 million
Jun 26, 2026 $6.62
+6.20%
$2.86 billion $184.3 million
Jun 25, 2026 $6.23
-3.32%
$2.69 billion $210.19 million
Jun 24, 2026 $6.45
-0.62%
$2.78 billion $189.08 million
Jun 23, 2026 $6.49
+3.96%
$2.8 billion $207.03 million
Jun 22, 2026 $6.24
+2.07%
$2.69 billion $137.98 million
Jun 21, 2026 $6.11
-2.08%
$2.64 billion $123.69 million
Jun 20, 2026 $6.24
+5.84%
$2.7 billion $271.19 million
Jun 19, 2026 $5.9
-6.59%
$2.55 billion $324.58 million
Jun 18, 2026 $6.32
-6.64%
$2.73 billion $187.26 million
Jun 17, 2026 $6.76
-1.67%
$2.92 billion $181.36 million
Jun 16, 2026 $6.88
+0.61%
$2.97 billion $156.94 million
Jun 15, 2026 $6.84
+0.77%
$2.95 billion $188.53 million
Jun 14, 2026 $6.79
+0.97%
$2.93 billion $108.04 million
Jun 13, 2026 $6.72
+2.26%
$2.9 billion $80.09 million
Jun 12, 2026 $6.57
-1.12%
$2.84 billion $98.61 million
Jun 11, 2026 $6.65
+4.03%
$2.87 billion $138.64 million
Jun 10, 2026 $6.39
-3.81%
$2.76 billion $165.59 million
Jun 9, 2026 $6.64
-1.80%
$2.87 billion $145.54 million
Jun 8, 2026 $6.76
-0.61%
$2.92 billion $178.75 million
Jun 7, 2026 $6.8
+2.05%
$2.94 billion $184.66 million