Avalanche Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 PM $7.41
-0.42%
$3.28 billion $90.26 million
Sep 12, 3 PM $7.44
+0.10%
$3.29 billion $97.42 million
Sep 12, 2 PM $7.43
-0.14%
$3.29 billion $106.01 million
Sep 12, 1 PM $7.44
+0.04%
$3.29 billion $124.34 million
Sep 12, 12 PM $7.44
-0.13%
$3.29 billion $145.41 million
Sep 12, 11 AM $7.45
+0.09%
$3.3 billion $175.11 million
Sep 12, 10 AM $7.44
-0.14%
$3.29 billion $183.52 million
Sep 12, 9 AM $7.45
+0.15%
$3.3 billion $189.11 million
Sep 12, 8 AM $7.44
-0.25%
$3.29 billion $193.81 million
Sep 12, 7 AM $7.46
+0.27%
$3.3 billion $195.01 million
Sep 12, 6 AM $7.44
-0.08%
$3.29 billion $197.55 million
Sep 12, 5 AM $7.44
-0.10%
$3.29 billion $197.27 million
Sep 12, 4 AM $7.45
-0.01%
$3.3 billion $197.67 million
Sep 12, 3 AM $7.45
+0.02%
$3.22 billion $198.15 million
Sep 12, 2 AM $7.45
-0.13%
$3.22 billion $198.73 million
Sep 12, 1 AM $7.46
-0.05%
$3.22 billion $197.88 million
Sep 12, 12 AM $7.47
+0.05%
$3.22 billion $199.59 million
Sep 11, 11 PM $7.46
+0.66%
$3.22 billion $200.93 million
Sep 11, 10 PM $7.41
-0.25%
$3.2 billion $206.31 million
Sep 11, 9 PM $7.43
-0.20%
$3.21 billion $204.05 million
Sep 11, 8 PM $7.45
-0.30%
$3.22 billion $203.39 million
Sep 11, 7 PM $7.47
+0.54%
$3.23 billion $200.01 million
Sep 11, 6 PM $7.43
-1.49%
$3.21 billion $197.69 million
Sep 11, 5 PM $7.54
-0.77%
$3.26 billion $191.95 million
Sep 11, 4 PM $7.6
+0.22%
$3.28 billion $192.42 million
Sep 11, 3 PM $7.58
-1.65%
$3.27 billion $189.31 million
Sep 11, 2 PM $7.71
-0.38%
$3.33 billion $182.36 million
Sep 11, 1 PM $7.74
+2.19%
$3.34 billion $167.49 million
Sep 11, 12 PM $7.57
+2.96%
$3.27 billion $149.58 million
Sep 11, 11 AM $7.36
-0.17%
$3.18 billion $131.54 million
Sep 11, 10 AM $7.37
-0.51%
$3.18 billion $125.42 million
Sep 11, 9 AM $7.41
-1.29%
$3.2 billion $121.63 million
Sep 11, 8 AM $7.5
+0.21%
$3.24 billion $116.71 million
Sep 11, 7 AM $7.49
-0.48%
$3.23 billion $116.79 million
Sep 11, 6 AM $7.52
+0.00%
$3.25 billion $117.95 million
Sep 11, 5 AM $7.52
+0.21%
$3.25 billion $118.59 million
Sep 11, 4 AM $7.51
+0.61%
$3.24 billion $119.07 million
Sep 11, 3 AM $7.46
+0.01%
$3.22 billion $119.12 million
Sep 11, 2 AM $7.46
-0.20%
$3.22 billion $121.11 million
Sep 11, 1 AM $7.48
-0.01%
$3.23 billion $122.31 million
Sep 11, 12 AM $7.48
+0.66%
$3.23 billion $123.8 million
Sep 10, 11 PM $7.43
-1.25%
$3.21 billion $124.14 million
Sep 10, 10 PM $7.52
-0.61%
$3.25 billion $120.16 million
Sep 10, 9 PM $7.57
-0.45%
$3.27 billion $127 million
Sep 10, 8 PM $7.6
+0.18%
$3.28 billion $129.99 million
Sep 10, 7 PM $7.59
-0.40%
$3.28 billion $133.82 million
Sep 10, 6 PM $7.62
-0.08%
$3.29 billion $136.46 million
Sep 10, 5 PM $7.63
+0.56%
$3.29 billion $138.88 million
Sep 10, 4 PM $7.58
-0.12%
$3.27 billion $139.18 million
Sep 10, 3 PM $7.59
-0.07%
$3.28 billion $138.21 million