Avalanche Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 8.96
+0.35%
$ 3.87 billion $ 107.73 million
May 29, 8 AM $ 8.93
+0.10%
$ 3.86 billion $ 108.22 million
May 29, 7 AM $ 8.92
-0.34%
$ 3.85 billion $ 109.72 million
May 29, 6 AM $ 8.95
+0.36%
$ 3.87 billion $ 112.59 million
May 29, 5 AM $ 8.92
+0.27%
$ 3.85 billion $ 113.94 million
May 29, 4 AM $ 8.9
+0.16%
$ 3.84 billion $ 120.11 million
May 29, 3 AM $ 8.88
+0.12%
$ 3.84 billion $ 136.1 million
May 29, 2 AM $ 8.87
-0.80%
$ 3.83 billion $ 149.83 million
May 29, 1 AM $ 8.95
+0.01%
$ 3.86 billion $ 152.58 million
May 29, 12 AM $ 8.95
+0.20%
$ 3.86 billion $ 155.14 million
May 28, 11 PM $ 8.93
+0.20%
$ 3.85 billion $ 155.89 million
May 28, 10 PM $ 8.91
-0.77%
$ 3.85 billion $ 159.51 million
May 28, 9 PM $ 8.98
+0.43%
$ 3.88 billion $ 162.74 million
May 28, 8 PM $ 8.94
+0.25%
$ 3.86 billion $ 170.16 million
May 28, 7 PM $ 8.92
-0.81%
$ 3.85 billion $ 170.31 million
May 28, 6 PM $ 8.99
+0.07%
$ 3.88 billion $ 167.65 million
May 28, 5 PM $ 8.98
+0.23%
$ 3.88 billion $ 163.93 million
May 28, 4 PM $ 8.96
+1.28%
$ 3.87 billion $ 162.48 million
May 28, 3 PM $ 8.85
-0.15%
$ 3.82 billion $ 158.41 million
May 28, 2 PM $ 8.86
+0.28%
$ 3.83 billion $ 161.1 million
May 28, 1 PM $ 8.84
-0.16%
$ 3.82 billion $ 156.69 million
May 28, 12 PM $ 8.85
+0.40%
$ 3.82 billion $ 157.75 million
May 28, 11 AM $ 8.82
+0.07%
$ 3.81 billion $ 158.01 million
May 28, 10 AM $ 8.81
-0.66%
$ 3.8 billion $ 157.49 million
May 28, 9 AM $ 8.87
+0.74%
$ 3.83 billion $ 156.34 million
May 28, 8 AM $ 8.81
-0.41%
$ 3.8 billion $ 155.71 million
May 28, 7 AM $ 8.84
+0.44%
$ 3.82 billion $ 155.45 million
May 28, 6 AM $ 8.8
+0.27%
$ 3.8 billion $ 154.05 million
May 28, 5 AM $ 8.78
-0.51%
$ 3.79 billion $ 151.81 million
May 28, 4 AM $ 8.82
-0.61%
$ 3.81 billion $ 145.87 million
May 28, 3 AM $ 8.88
-1.95%
$ 3.83 billion $ 133.63 million
May 28, 2 AM $ 9.06
+0.12%
$ 3.91 billion $ 120.7 million
May 28, 1 AM $ 9.04
-0.06%
$ 3.91 billion $ 118.74 million
May 28, 12 AM $ 9.05
+0.06%
$ 3.91 billion $ 116.63 million
May 27, 11 PM $ 9.04
+0.10%
$ 3.91 billion $ 115.79 million
May 27, 10 PM $ 9.04
+0.01%
$ 3.9 billion $ 113.16 million
May 27, 9 PM $ 9.03
-1.79%
$ 3.9 billion $ 111.35 million
May 27, 8 PM $ 9.2
+0.09%
$ 3.97 billion $ 104.22 million
May 27, 7 PM $ 9.19
+0.37%
$ 3.97 billion $ 102.61 million
May 27, 6 PM $ 9.16
+0.51%
$ 3.95 billion $ 103.21 million
May 27, 5 PM $ 9.11
-1.07%
$ 3.93 billion $ 104.55 million
May 27, 4 PM $ 9.21
-0.28%
$ 3.98 billion $ 109.26 million
May 27, 3 PM $ 9.23
+0.74%
$ 3.99 billion $ 112.5 million
May 27, 2 PM $ 9.17
+0.29%
$ 3.96 billion $ 114.09 million
May 27, 1 PM $ 9.14
-0.56%
$ 3.95 billion $ 118.82 million
May 27, 12 PM $ 9.19
+0.39%
$ 3.97 billion $ 117 million
May 27, 11 AM $ 9.16
-0.03%
$ 3.95 billion $ 116.49 million
May 27, 10 AM $ 9.16
+0.22%
$ 3.95 billion $ 117.87 million
May 27, 9 AM $ 9.14
-0.27%
$ 3.95 billion $ 124.06 million
May 27, 8 AM $ 9.16
-0.25%
$ 3.96 billion $ 124.34 million