Avalanche Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 9.15
+0.19%
$ 3.95 billion $ 162.75 million
Apr 12, 8 PM $ 9.13
+0.55%
$ 3.94 billion $ 163.82 million
Apr 12, 7 PM $ 9.08
-0.25%
$ 3.92 billion $ 169.35 million
Apr 12, 6 PM $ 9.11
-0.01%
$ 3.93 billion $ 177.41 million
Apr 12, 5 PM $ 9.11
+0.99%
$ 3.93 billion $ 181.68 million
Apr 12, 4 PM $ 9.02
+0.55%
$ 3.89 billion $ 182.3 million
Apr 12, 3 PM $ 8.97
-0.11%
$ 3.87 billion $ 184.87 million
Apr 12, 2 PM $ 8.98
+0.16%
$ 3.88 billion $ 184.49 million
Apr 12, 1 PM $ 8.97
-0.65%
$ 3.87 billion $ 182.32 million
Apr 12, 12 PM $ 9.03
-0.09%
$ 3.9 billion $ 181.34 million
Apr 12, 11 AM $ 9.03
+0.41%
$ 3.9 billion $ 178.06 million
Apr 12, 10 AM $ 9
-0.28%
$ 3.88 billion $ 176.94 million
Apr 12, 9 AM $ 9.02
-0.20%
$ 3.9 billion $ 174.66 million
Apr 12, 8 AM $ 9.04
+0.16%
$ 3.9 billion $ 174.82 million
Apr 12, 7 AM $ 9.03
-0.32%
$ 3.9 billion $ 174.22 million
Apr 12, 6 AM $ 9.05
-0.25%
$ 3.91 billion $ 170.61 million
Apr 12, 5 AM $ 9.08
+0.10%
$ 3.92 billion $ 169.96 million
Apr 12, 4 AM $ 9.07
-0.29%
$ 3.92 billion $ 169.01 million
Apr 12, 3 AM $ 9.1
-0.39%
$ 3.93 billion $ 166.53 million
Apr 12, 2 AM $ 9.13
+0.46%
$ 3.94 billion $ 163.43 million
Apr 12, 1 AM $ 9.09
-2.88%
$ 3.93 billion $ 156.09 million
Apr 12, 12 AM $ 9.36
-0.12%
$ 4.04 billion $ 136.53 million
Apr 11, 11 PM $ 9.37
-0.45%
$ 4.05 billion $ 135.57 million
Apr 11, 10 PM $ 9.41
-0.58%
$ 4.07 billion $ 134.3 million
Apr 11, 9 PM $ 9.47
-0.01%
$ 4.09 billion $ 131.08 million
Apr 11, 8 PM $ 9.47
-1.10%
$ 4.09 billion $ 132.34 million
Apr 11, 7 PM $ 9.58
+0.91%
$ 4.13 billion $ 128.85 million
Apr 11, 6 PM $ 9.49
+1.01%
$ 4.1 billion $ 122.77 million
Apr 11, 5 PM $ 9.39
-0.60%
$ 4.06 billion $ 125.01 million
Apr 11, 4 PM $ 9.45
+1.27%
$ 4.08 billion $ 122.8 million
Apr 11, 3 PM $ 9.33
+0.65%
$ 4.03 billion $ 121.42 million
Apr 11, 2 PM $ 9.27
+0.36%
$ 4 billion $ 129.09 million
Apr 11, 1 PM $ 9.24
-0.38%
$ 3.99 billion $ 137.98 million
Apr 11, 12 PM $ 9.27
-0.10%
$ 4 billion $ 138.44 million
Apr 11, 11 AM $ 9.29
+0.19%
$ 4.01 billion $ 144.67 million
Apr 11, 10 AM $ 9.27
-0.18%
$ 4 billion $ 147.54 million
Apr 11, 9 AM $ 9.28
+0.02%
$ 4.01 billion $ 149.4 million
Apr 11, 8 AM $ 9.28
+0.00%
$ 4.01 billion $ 150.32 million
Apr 11, 7 AM $ 9.28
+0.08%
$ 4.01 billion $ 153.6 million
Apr 11, 6 AM $ 9.28
+0.12%
$ 4.01 billion $ 157.11 million
Apr 11, 5 AM $ 9.26
-0.48%
$ 4 billion $ 158.42 million
Apr 11, 4 AM $ 9.31
-0.15%
$ 4.02 billion $ 161.06 million
Apr 11, 3 AM $ 9.32
-0.19%
$ 4.03 billion $ 162.89 million
Apr 11, 2 AM $ 9.34
-0.04%
$ 4.03 billion $ 164.41 million
Apr 11, 1 AM $ 9.34
-0.14%
$ 4.03 billion $ 163.86 million
Apr 11, 12 AM $ 9.36
-0.40%
$ 4.04 billion $ 168.64 million
Apr 10, 11 PM $ 9.4
-0.17%
$ 4.06 billion $ 176 million
Apr 10, 10 PM $ 9.41
-0.44%
$ 4.06 billion $ 189.28 million
Apr 10, 9 PM $ 9.46
-0.59%
$ 4.08 billion $ 223.1 million
Apr 10, 8 PM $ 9.51
-0.12%
$ 4.11 billion $ 227.31 million