Avalanche Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 9.3
-0.01%
$ 4.02 billion $ 271.48 million
10:47 PM $ 9.3
+0.01%
$ 4.02 billion $ 271.56 million
10:46 PM $ 9.3
+0.00%
$ 4.02 billion $ 271.7 million
10:45 PM $ 9.3
+0.04%
$ 4.02 billion $ 271.78 million
10:44 PM $ 9.3
-0.10%
$ 4.02 billion $ 272.4 million
10:43 PM $ 9.31
-0.02%
$ 4.02 billion $ 273.02 million
10:42 PM $ 9.31
+0.01%
$ 4.02 billion $ 273.18 million
10:41 PM $ 9.31
-0.01%
$ 4.02 billion $ 273.35 million
10:40 PM $ 9.31
-0.05%
$ 4.02 billion $ 273.39 million
10:39 PM $ 9.32
-0.07%
$ 4.02 billion $ 273.58 million
10:38 PM $ 9.32
-0.02%
$ 4.02 billion $ 273.81 million
10:37 PM $ 9.32
-0.05%
$ 4.02 billion $ 273.8 million
10:36 PM $ 9.33
-0.03%
$ 4.02 billion $ 273.87 million
10:35 PM $ 9.33
+0.02%
$ 4.02 billion $ 274.08 million
10:34 PM $ 9.33
-0.05%
$ 4.03 billion $ 274.08 million
10:33 PM $ 9.34
-0.02%
$ 4.03 billion $ 275.33 million
10:32 PM $ 9.34
+0.04%
$ 4.03 billion $ 275.47 million
10:31 PM $ 9.33
+0.03%
$ 4.03 billion $ 275.59 million
10:30 PM $ 9.33
-0.03%
$ 4.03 billion $ 276.16 million
10:29 PM $ 9.33
-0.06%
$ 4.03 billion $ 276.72 million
10:28 PM $ 9.34
-0.02%
$ 4.03 billion $ 277.54 million
10:27 PM $ 9.34
+0.00%
$ 4.03 billion $ 277.6 million
10:26 PM $ 9.34
-0.01%
$ 4.03 billion $ 277.77 million
10:25 PM $ 9.34
-0.02%
$ 4.03 billion $ 277.87 million
10:24 PM $ 9.34
-0.04%
$ 4.03 billion $ 279.21 million
10:23 PM $ 9.35
-0.01%
$ 4.03 billion $ 280.91 million
10:22 PM $ 9.35
+0.02%
$ 4.03 billion $ 281.22 million
10:21 PM $ 9.35
+0.01%
$ 4.03 billion $ 281.56 million
10:20 PM $ 9.34
-0.04%
$ 4.03 billion $ 282.77 million
10:19 PM $ 9.35
-0.17%
$ 4.04 billion $ 282.77 million
10:18 PM $ 9.36
-0.11%
$ 4.04 billion $ 286.87 million
10:17 PM $ 9.37
-0.01%
$ 4.04 billion $ 287.43 million
10:16 PM $ 9.37
+0.00%
$ 4.04 billion $ 289.34 million
10:15 PM $ 9.38
-0.01%
$ 4.04 billion $ 289.99 million
10:14 PM $ 9.38
+0.00%
$ 4.05 billion $ 290.14 million
10:13 PM $ 9.38
-0.02%
$ 4.05 billion $ 290.08 million
10:12 PM $ 9.38
+0.00%
$ 4.05 billion $ 289.96 million
10:11 PM $ 9.38
+0.06%
$ 4.05 billion $ 290.07 million
10:10 PM $ 9.37
-0.01%
$ 4.05 billion $ 290.07 million
10:09 PM $ 9.37
+0.15%
$ 4.05 billion $ 289.87 million
10:08 PM $ 9.36
+0.01%
$ 4.05 billion $ 289.75 million
10:07 PM $ 9.36
-0.02%
$ 4.05 billion $ 289.8 million
10:06 PM $ 9.36
+0.02%
$ 4.05 billion $ 289.88 million
10:05 PM $ 9.36
+0.08%
$ 4.05 billion $ 289.83 million
10:04 PM $ 9.35
-0.06%
$ 4.04 billion $ 289.65 million
10:03 PM $ 9.36
-0.02%
$ 4.04 billion $ 289.12 million
10:02 PM $ 9.36
-0.03%
$ 4.04 billion $ 289.04 million
10:01 PM $ 9.36
+0.02%
$ 4.04 billion $ 289.03 million
10:00 PM $ 9.36
-0.06%
$ 4.04 billion $ 288.89 million
9:59 PM $ 9.37
-0.01%
$ 4.04 billion $ 288.89 million