Avalanche Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $28.76
-12.95%
$12.67 billion $8.95 billion
Sep 15 $33.34
+13.18%
$13.95 billion $7.33 billion
Sep 8 $30.06
+21.77%
$12.44 billion $6.3 billion
Sep 1 $24.38
+4.22%
$10.42 billion $3.31 billion
Aug 25 $23.75
-7.80%
$9.88 billion $3.74 billion
Aug 18 $26.18
+4.46%
$10.86 billion $4.32 billion
Aug 11 $25.06
+5.09%
$10.58 billion $5.2 billion
Aug 4 $24.24
+13.41%
$10.07 billion $2.91 billion
Jul 28 $21.41
-17.74%
$9.03 billion $4.03 billion
Jul 21 $24.93
-0.46%
$10.99 billion $4.65 billion
Jul 14 $24.5
+15.59%
$10.58 billion $4.61 billion
Jul 7 $20.67
+13.02%
$8.95 billion $2.41 billion
Jun 30 $17.92
-4.36%
$7.72 billion $1.43 billion
Jun 23 $17.98
+8.81%
$7.91 billion $1.62 billion
Jun 16 $16.8
-12.12%
$6.97 billion $1.85 billion
Jun 9 $18.94
-10.00%
$8.06 billion $2.59 billion
Jun 2 $20.66
-1.05%
$8.88 billion $1.98 billion
May 26 $20.88
-10.88%
$8.8 billion $2.84 billion
May 19 $22.97
-0.36%
$9.87 billion $3.03 billion
May 12 $22.18
-10.38%
$9.69 billion $2.81 billion
May 5 $25.78
+29.49%
$10.35 billion $2.3 billion
Apr 28 $19.91
-8.33%
$8.31 billion $1.49 billion
Apr 21 $21.72
+11.39%
$9.04 billion $1.9 billion
Apr 14 $19.89
+1.58%
$8.11 billion $1.17 billion
Apr 7 $20.49
+27.78%
$8.14 billion $2.22 billion
Mar 31 $16.03
-15.05%
$6.66 billion $1.83 billion
Mar 24 $19.64
-0.93%
$7.83 billion $1.71 billion
Mar 17 $19.45
+6.41%
$8.22 billion $1.24 billion
Mar 10 $19.41
+8.01%
$7.57 billion $2.12 billion
Mar 3 $20.47
-17.99%
$7.44 billion $2.77 billion
Feb 24 $24.96
+0.40%
$10.34 billion $3.5 billion
Feb 17 $25.83
+3.90%
$10.29 billion $1.7 billion
Feb 10 $25.49
+2.39%
$10.28 billion $1.31 billion
Feb 3 $24.6
-10.80%
$10.26 billion $2.79 billion
Jan 27 $27.58
-22.95%
$11.35 billion $2.33 billion
Jan 20 $36.61
+2.69%
$14.72 billion $2.89 billion
Jan 13 $39.28
+7.42%
$14.67 billion $2.11 billion
Jan 6 $37.13
-13.85%
$15.02 billion $2.21 billion
Dec 30 $42.64
+18.92%
$17.68 billion $1.85 billion
Dec 23 $37.74
+3.13%
$14.7 billion $2.07 billion
Dec 16 $37.41
-26.26%
$14.99 billion $4.29 billion
Dec 9 $49.85
-7.68%
$20.78 billion $5.24 billion
Dec 2 $51.65
+14.60%
$22.11 billion $6.88 billion
Nov 25 $45.06
+7.18%
$18.44 billion $4.89 billion
Nov 18 $41.45
+19.36%
$17.2 billion $4.36 billion
Nov 11 $35.12
+9.98%
$14.14 billion $4.64 billion
Nov 4 $30.36
+28.91%
$13 billion $1.72 billion
Oct 28 $23.55
-8.60%
$9.59 billion $1.21 billion
Oct 21 $25.41
-12.23%
$10.49 billion $1.09 billion
Oct 14 $28.96
-0.48%
$11.78 billion $1.54 billion