Avalanche Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 20.66
-1.05%
$ 8.88 billion $ 1.98 billion
May 26 $ 20.88
-10.88%
$ 8.8 billion $ 2.84 billion
May 19 $ 22.97
-0.36%
$ 9.87 billion $ 3.03 billion
May 12 $ 22.18
-10.38%
$ 9.69 billion $ 2.81 billion
May 5 $ 25.78
+29.49%
$ 10.35 billion $ 2.3 billion
Apr 28 $ 19.91
-8.33%
$ 8.31 billion $ 1.49 billion
Apr 21 $ 21.72
+11.39%
$ 9.04 billion $ 1.9 billion
Apr 14 $ 19.89
+1.58%
$ 8.11 billion $ 1.17 billion
Apr 7 $ 20.49
+27.78%
$ 8.14 billion $ 2.22 billion
Mar 31 $ 16.03
-15.05%
$ 6.66 billion $ 1.83 billion
Mar 24 $ 19.64
-0.93%
$ 7.83 billion $ 1.71 billion
Mar 17 $ 19.45
+6.41%
$ 8.22 billion $ 1.24 billion
Mar 10 $ 19.41
+8.01%
$ 7.57 billion $ 2.12 billion
Mar 3 $ 20.47
-17.99%
$ 7.44 billion $ 2.77 billion
Feb 24 $ 24.96
+0.40%
$ 10.34 billion $ 3.5 billion
Feb 17 $ 25.83
+3.90%
$ 10.29 billion $ 1.7 billion
Feb 10 $ 25.49
+2.39%
$ 10.28 billion $ 1.31 billion
Feb 3 $ 24.6
-10.80%
$ 10.26 billion $ 2.79 billion
Jan 27 $ 27.58
-22.95%
$ 11.35 billion $ 2.33 billion
Jan 20 $ 36.61
+2.69%
$ 14.72 billion $ 2.89 billion
Jan 13 $ 39.28
+7.42%
$ 14.67 billion $ 2.11 billion
Jan 6 $ 37.13
-13.85%
$ 15.02 billion $ 2.21 billion
Dec 30 $ 42.64
+18.92%
$ 17.68 billion $ 1.85 billion
Dec 23 $ 37.74
+3.13%
$ 14.7 billion $ 2.07 billion
Dec 16 $ 37.41
-26.26%
$ 14.99 billion $ 4.29 billion
Dec 9 $ 49.85
-7.68%
$ 20.78 billion $ 5.24 billion
Dec 2 $ 51.65
+14.60%
$ 22.11 billion $ 6.88 billion
Nov 25 $ 45.06
+7.18%
$ 18.44 billion $ 4.89 billion
Nov 18 $ 41.45
+19.36%
$ 17.2 billion $ 4.36 billion
Nov 11 $ 35.12
+9.98%
$ 14.14 billion $ 4.64 billion
Nov 4 $ 30.36
+28.91%
$ 13 billion $ 1.72 billion
Oct 28 $ 23.55
-8.60%
$ 9.59 billion $ 1.21 billion
Oct 21 $ 25.41
-12.23%
$ 10.49 billion $ 1.09 billion
Oct 14 $ 28.96
-0.48%
$ 11.78 billion $ 1.54 billion
Oct 7 $ 28.64
+6.30%
$ 11.83 billion $ 1.53 billion
Sep 30 $ 25.68
-11.62%
$ 10.95 billion $ 1.93 billion
Sep 23 $ 29.33
+7.37%
$ 11.8 billion $ 1.9 billion
Sep 16 $ 27.83
+16.86%
$ 11.09 billion $ 1.59 billion
Sep 9 $ 25.33
+9.02%
$ 9.67 billion $ 1.16 billion
Sep 2 $ 21.79
+1.64%
$ 9.42 billion $ 1.02 billion
Aug 26 $ 21.45
-20.37%
$ 8.68 billion $ 1.58 billion
Aug 19 $ 27.13
+30.37%
$ 10.9 billion $ 1.64 billion
Aug 12 $ 20.69
+1.33%
$ 8.23 billion $ 971.1 million
Aug 5 $ 21.59
+1.62%
$ 8.07 billion $ 2.03 billion
Jul 29 $ 21.25
-22.45%
$ 8.39 billion $ 1.7 billion
Jul 22 $ 28.05
-14.05%
$ 10.82 billion $ 2.14 billion
Jul 15 $ 29.11
+10.56%
$ 12.88 billion $ 1.81 billion
Jul 8 $ 25.86
+0.63%
$ 10.39 billion $ 1.71 billion
Jul 1 $ 27.43
-6.73%
$ 10.13 billion $ 2.01 billion
Jun 24 $ 27.76
+10.72%
$ 11.59 billion $ 1.94 billion