Arix Historical Data

ARIX
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000294
+2.76%
$ 30,144 $ 50,189
Apr 8, 9 AM $ 0.000288
-2.38%
$ 29,468 $ 48,484
Apr 8, 8 AM $ 0.000291
+0.28%
$ 29,857 $ 49,220
Apr 8, 7 AM $ 0.00029
+2.08%
$ 29,734 $ 48,820
Apr 8, 6 AM $ 0.000292
-0.38%
$ 29,878 $ 50,213
Apr 8, 5 AM $ 0.000286
-0.94%
$ 29,263 $ 51,645
Apr 8, 4 AM $ 0.000291
+1.01%
$ 29,857 $ 51,373
Apr 8, 3 AM $ 0.00029
+1.86%
$ 29,765 $ 51,945
Apr 8, 2 AM $ 0.000294
+1.87%
$ 30,124 $ 50,260
Apr 8, 1 AM $ 0.000297
+3.62%
$ 30,462 $ 50,439
Apr 8, 12 AM $ 0.000296
+0.17%
$ 30,359 $ 49,253
Apr 7, 11 PM $ 0.000283
-0.04%
$ 29,017 $ 50,743
Apr 7, 10 PM $ 0.000286
+0.42%
$ 29,273 $ 48,251
Apr 7, 9 PM $ 0.000285
-4.91%
$ 29,191 $ 48,507
Apr 7, 8 PM $ 0.000297
+2.80%
$ 30,421 $ 50,466
Apr 7, 7 PM $ 0.000289
+0.24%
$ 29,611 $ 48,853
Apr 7, 6 PM $ 0.000294
+0.34%
$ 30,124 $ 50,422
Apr 7, 5 PM $ 0.000291
+2.54%
$ 29,775 $ 51,856
Apr 7, 4 PM $ 0.000293
+3.28%
$ 30,042 $ 50,361
Apr 7, 3 PM $ 0.00029
-2.36%
$ 29,734 $ 50,098
Apr 7, 2 PM $ 0.000288
-2.93%
$ 29,489 $ 52,790
Apr 7, 1 PM $ 0.000295
-1.40%
$ 30,216 $ 51,673
Apr 7, 12 PM $ 0.000285
-2.09%
$ 29,243 $ 51,893
Apr 7, 11 AM $ 0.000297
+0.78%
$ 30,421 $ 49,722
Apr 7, 10 AM $ 0.000293
+1.35%
$ 30,042 $ 51,310
Apr 7, 9 AM $ 0.000297
+0.61%
$ 30,421 $ 50,825
Apr 7, 8 AM $ 0.0003
+2.32%
$ 30,708 $ 51,292
Apr 7, 7 AM $ 0.000289
-2.36%
$ 29,652 $ 49,636
Apr 7, 6 AM $ 0.000285
-4.58%
$ 29,243 $ 49,431
Apr 7, 5 AM $ 0.000292
-0.54%
$ 29,939 $ 50,235
Apr 7, 4 AM $ 0.000289
-3.60%
$ 29,611 $ 48,800
Apr 7, 3 AM $ 0.000295
+0.03%
$ 30,216 $ 49,394
Apr 7, 2 AM $ 0.000298
+2.83%
$ 30,513 $ 49,614
Apr 7, 1 AM $ 0.000289
-0.89%
$ 29,663 $ 49,081
Apr 7, 12 AM $ 0.000286
-2.19%
$ 29,335 $ 50,425
Apr 6, 11 PM $ 0.000285
+0.25%
$ 29,232 $ 50,220
Apr 6, 10 PM $ 0.000288
+0.52%
$ 29,499 $ 48,470
Apr 6, 9 PM $ 0.000299
+3.46%
$ 30,667 $ 48,483
Apr 6, 8 PM $ 0.000299
+2.36%
$ 30,687 $ 49,026
Apr 6, 7 PM $ 0.000297
+2.31%
$ 30,390 $ 47,914
Apr 6, 6 PM $ 0.000287
-2.85%
$ 29,376 $ 46,003
Apr 6, 5 PM $ 0.000298
-0.13%
$ 30,585 $ 47,201
Apr 6, 4 PM $ 0.000299
+2.12%
$ 30,595 $ 48,428
Apr 6, 3 PM $ 0.000285
-0.73%
$ 29,202 $ 47,938
Apr 6, 2 PM $ 0.000298
-0.47%
$ 30,575 $ 49,811
Apr 6, 1 PM $ 0.000299
+1.50%
$ 30,595 $ 50,203
Apr 6, 12 PM $ 0.000291
+0.73%
$ 29,786 $ 48,844
Apr 6, 11 AM $ 0.000298
+2.76%
$ 30,503 $ 48,662
Apr 6, 10 AM $ 0.000287
-2.25%
$ 29,437 $ 48,804
Apr 6, 9 AM $ 0.000298
+3.47%
$ 30,544 $ 49,152
Download