Arix Historical Data

ARIX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000294
-1.84%
$-- $408,544
Mar 2026 $0.000299
+3.86%
$18,743 $1.63 million
Feb 2026 $0.000278
-12.74%
$17,439 $1.43 million
Jan 2026 $0.000307
+1.96%
$20,015 $1.57 million
Dec 2025 $0.000299
-28.96%
$19,169 $1.64 million
Nov 2025 $0.000427
-23.73%
$27,368 $1.51 million
Oct 2025 $0.000567
-12.89%
$34,990 $1.51 million
Sep 2025 $0.000661
-46.25%
$40,795 $1.42 million
Aug 2025 $0.00122
-59.57%
$77,126 $1.56 million
Jul 2025 $0.00302
-36.06%
$189,274 $27.77 million
Jun 2025 $0.00436
+36.72%
$296,387 $64.14 million
May 2025 $0.00323
-34.99%
$31,982 $3.03 million
Apr 2025 $0.00496
-0.33%
$49,176 $4.79 million
Mar 2025 $0.00498
+10.43%
$49,337 $5.2 million
Feb 2025 $0.0045
-35.55%
$44,665 $3.98 million
Jan 2025 $0.00705
-23.22%
$69,303 $5.03 million
Dec 2024 $0.00962
-15.60%
$90,906 $18.62 million
Nov 2024 $0.0114
-53.01%
$112,848 $30.41 million
Oct 2024 $0.0282
-96.70%
$238,827 $42.95 million
Aug 2024 $0.855
-29.95%
$-- $11.16 million
Jul 2024 $1.22
+1.01%
$12.1 million $11.41 million
Jun 2024 $1.21
-16.80%
$11.98 million $15.93 million
May 2024 $1.45
-10.07%
$14.4 million $151.03 million
Apr 2024 $1.61
+483.60%
$16.01 million $36.32 million
Mar 2024 $0.277
-11.09%
$2.74 million $5.71 million
Feb 2024 $0.311
-5.53%
$3.09 million $5.61 million
Jan 2024 $0.33
-10.86%
$3.27 million $13.08 million
Dec 2023 $0.37
+1.55%
$3.67 million $30.83 million
Nov 2023 $0.365
-31.61%
$3.61 million $17.03 million
Oct 2023 $0.533
+7.68%
$5.29 million $50.43 million
Sep 2023 $0.495
-20.64%
$1.22 million $165.26 million
Aug 2023 $0.623
+279.60%
$1.54 million $205.73 million
Jul 2023 $0.152
-20.04%
$375,333 $68.91 million
Jun 2023 $0.192
+1.65%
$462,423 $78.59 million
May 2023 $0.189
-59.85%
$454,822 $11 million
Apr 2023 $0.47
+191.29%
$1.13 million $2.01 million
Mar 2023 $0.161
-2.33%
$389,259 $189,868
Feb 2023 $0.165
-45.63%
$398,535 $472,789
Jan 2023 $0.304
+102.47%
$732,384 $232,508
Dec 2022 $0.216
-6.05%
$520,859 $1.06 million
Nov 2022 $0.23
-20.63%
$554,636 $14.1 million
Oct 2022 $0.29
-3.50%
$713,286 $12.65 million
Download