Arix Historical Data

ARIX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000294
+2.62%
$ -- $ 151,151
Mar 30 $ 0.000296
+1.20%
$ 30,308 $ 364,064
Mar 23 $ 0.000291
-2.93%
$ 18,254 $ 367,843
Mar 16 $ 0.0003
+2.21%
$ 18,805 $ 371,312
Mar 9 $ 0.000292
-0.10%
$ 18,316 $ 364,700
Mar 2 $ 0.000286
+1.52%
$ 18,335 $ 313,619
Feb 23 $ 0.000282
-8.06%
$ 17,671 $ 349,313
Feb 16 $ 0.000309
-2.34%
$ 20,034 $ 300,852
Feb 9 $ 0.000315
+2.37%
$ 19,175 $ 304,095
Feb 2 $ 0.00031
-1.96%
$ 19,570 $ 318,702
Jan 26 $ 0.000319
-7.05%
$ 19,401 $ 309,995
Jan 19 $ 0.000341
-9.30%
$ 21,983 $ 307,883
Jan 12 $ 0.000366
-2.48%
$ 23,149 $ 312,695
Jan 5 $ 0.000372
+25.79%
$ 23,751 $ 319,526
Dec 29 $ 0.000298
+0.98%
$ 18,592 $ 316,930
Dec 22 $ 0.000306
-4.17%
$ 19,419 $ 317,556
Dec 15 $ 0.000311
-0.67%
$ 19,940 $ 306,358
Dec 8 $ 0.000308
-25.08%
$ 19,426 $ 318,162
Dec 1 $ 0.000426
+1.21%
$ 26,083 $ 322,749
Nov 24 $ 0.000427
-13.53%
$ 27,368 $ 277,947
Nov 17 $ 0.0005
-12.33%
$ 31,336 $ 334,615
Nov 10 $ 0.000566
-0.37%
$ 35,517 $ 310,524
Nov 3 $ 0.000569
+2.89%
$ 35,235 $ 319,517
Oct 27 $ 0.000559
-2.51%
$ 34,708 $ 307,349
Oct 20 $ 0.000574
-3.69%
$ 35,297 $ 307,559
Oct 13 $ 0.000586
+0.38%
$ 37,391 $ 302,385
Oct 6 $ 0.000574
-10.41%
$ 36,827 $ 282,389
Sep 29 $ 0.000649
-1.08%
$ 40,268 $ 322,762
Sep 22 $ 0.000564
-3.96%
$ 41,096 $ 321,536
Sep 15 $ 0.000586
-6.94%
$ 37,516 $ 305,087
Sep 8 $ 0.000793
-32.28%
$ 39,742 $ 306,835
Sep 1 $ 0.00118
-4.06%
$ 72,293 $ 236,826
Aug 25 $ 0.00122
+6.02%
$ 77,126 $ 284,776
Aug 18 $ 0.00116
-23.90%
$ 72,569 $ 302,187
Aug 11 $ 0.00153
-25.61%
$ 95,643 $ 299,847
Aug 4 $ 0.00207
-27.36%
$ 128,784 $ 357,067
Jul 28 $ 0.00284
-7.76%
$ 178,249 $ 694,525
Jul 21 $ 0.0031
-18.96%
$ 192,915 $ 648,485
Jul 14 $ 0.0038
-1.60%
$ 239,496 $ 6.3 million
Jul 7 $ 0.00385
-13.64%
$ 242,309 $ 7.75 million
Jun 30 $ 0.00447
+2.51%
$ 279,492 $ 9.77 million
Jun 23 $ 0.00474
-0.60%
$ 273,162 $ 15.55 million
Jun 16 $ 0.0048
+4.94%
$ 299,122 $ 18.42 million
Jun 9 $ 0.00459
+32.29%
$ 286,661 $ 16.97 million
Jun 2 $ 0.00341
+6.52%
$ 34,356 $ 7.84 million
May 26 $ 0.00321
-5.75%
$ 31,786 $ 1.13 million
May 19 $ 0.00286
-15.31%
$ 33,785 $ 785,582
May 12 $ 0.00357
+0.28%
$ 33,502 $ 412,391
May 5 $ 0.00359
-21.23%
$ 35,442 $ 676,905
Apr 28 $ 0.00456
+15.89%
$ 45,174 $ 486,192
Download