Arix Historical Data

ARIX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0131
+0.03%
$129,693 $904,668
Nov 23, 2024 $0.0131
+0.37%
$129,680 $1.26 million
Nov 22, 2024 $0.013
-13.88%
$129,161 $919,614
Nov 21, 2024 $0.0152
-0.33%
$150,840 $854,113
Nov 20, 2024 $0.0153
-1.50%
$151,357 $1.01 million
Nov 19, 2024 $0.0155
-0.65%
$153,654 $1.16 million
Nov 18, 2024 $0.0156
-1.88%
$154,672 $1.08 million
Nov 17, 2024 $0.0159
+0.70%
$157,578 $1.13 million
Nov 16, 2024 $0.0158
-2.23%
$156,481 $1.25 million
Nov 15, 2024 $0.0161
-2.11%
$160,057 $1.41 million
Nov 14, 2024 $0.0165
-0.28%
$163,522 $1.35 million
Nov 13, 2024 $0.0165
-4.31%
$163,972 $1.04 million
Nov 12, 2024 $0.0173
-7.78%
$171,373 $957,701
Nov 11, 2024 $0.0187
+16.20%
$185,734 $1.19 million
Nov 10, 2024 $0.0161
-5.51%
$159,981 $1.14 million
Nov 9, 2024 $0.0171
+27.32%
$169,295 $949,154
Nov 8, 2024 $0.0134
-14.79%
$132,973 $759,196
Nov 7, 2024 $0.0157
-9.96%
$156,038 $888,623
Nov 6, 2024 $0.0175
-9.86%
$173,204 $953,699
Nov 5, 2024 $0.0194
-1.91%
$192,158 $1.11 million
Nov 4, 2024 $0.0196
-1.20%
$194,007 $1.32 million
Nov 3, 2024 $0.0198
-5.64%
$196,367 $1.32 million
Nov 2, 2024 $0.021
-9.76%
$208,098 $1.27 million
Nov 1, 2024 $0.0233
-3.97%
$230,616 $1.52 million
Oct 31, 2024 $0.0241
-14.81%
$238,827 $1.56 million
Oct 30, 2024 $0.0282
+14.09%
$279,327 $2.21 million
Oct 29, 2024 $0.0247
+4.20%
$245,190 $1.3 million
Oct 28, 2024 $0.0237
+3.31%
$235,260 $1.24 million
Oct 27, 2024 $0.023
+3.14%
$227,811 $1.68 million
Oct 26, 2024 $0.0223
-4.06%
$220,742 $1.73 million
Oct 25, 2024 $0.0232
-4.74%
$230,038 $1.54 million
Oct 24, 2024 $0.0244
-16.56%
$241,508 $1.35 million
Oct 23, 2024 $0.0292
+1.90%
$289,365 $2.46 million
Oct 22, 2024 $0.0286
-3.08%
$283,959 $2.63 million
Oct 21, 2024 $0.0294
-17.99%
$292,003 $2.84 million
Oct 20, 2024 $0.0362
+20.45%
$359,159 $3.68 million
Oct 19, 2024 $0.0301
-16.94%
$297,999 $1.58 million
Oct 18, 2024 $0.0362
-12.74%
$358,535 $2.67 million
Oct 17, 2024 $0.0414
-13.46%
$410,760 $2.76 million
Oct 16, 2024 $0.0479
-15.03%
$474,754 $3.55 million
Oct 15, 2024 $0.0571
+18.78%
$565,898 $2.55 million
Oct 14, 2024 $0.0481
-12.75%
$476,563 $3.73 million
Oct 13, 2024 $0.0563
+307.51%
$557,980 $2.37 million
Oct 12, 2024 $0.0138
+9.72%
$136,924 $715,916
Oct 11, 2024 $0.0126
-98.53%
$124,794 $357,559
Aug 24, 2024 $0.855
+1.91%
$8.48 million $182
Aug 23, 2024 $0.839
+16.89%
$8.32 million $114,519
Aug 22, 2024 $0.718
-32.78%
$7.12 million $509,225
Aug 21, 2024 $1.07
-1.47%
$10.59 million $468,011
Aug 20, 2024 $1.08
+0.81%
$10.75 million $799,184