Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arix Historical Data

ARIX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $1.08
+0.92%
$10.67 million $925,741
Aug 18, 2024 $1.07
-2.40%
$10.57 million $723,497
Aug 17, 2024 $1.09
+2.61%
$10.83 million $861,092
Aug 16, 2024 $1.06
-1.17%
$10.56 million $1.05 million
Aug 15, 2024 $1.08
-1.84%
$10.69 million $989,381
Aug 14, 2024 $1.1
+13.28%
$10.89 million $668,610
Aug 13, 2024 $0.969
+8.62%
$9.61 million $411,313
Aug 12, 2024 $0.892
+6.45%
$8.84 million $397,848
Aug 11, 2024 $0.838
-1.54%
$8.31 million $394,176
Aug 10, 2024 $0.852
+1.21%
$8.45 million $430,215
Aug 9, 2024 $0.84
-2.46%
$8.33 million $444,007
Aug 8, 2024 $0.862
+2.16%
$8.54 million $438,696
Aug 7, 2024 $0.844
-2.76%
$8.36 million $433,181
Aug 6, 2024 $0.868
+4.21%
$8.61 million $433,160
Aug 5, 2024 $0.832
-15.59%
$8.25 million $135,258
Aug 4, 2024 $0.986
-3.92%
$9.78 million $137,463
Aug 3, 2024 $1.03
-11.28%
$10.19 million $134,024
Aug 2, 2024 $1.16
-2.48%
$11.5 million $126,868
Aug 1, 2024 $1.19
-2.56%
$11.79 million $136,136
Jul 31, 2024 $1.22
-0.02%
$12.1 million $140,052
Jul 30, 2024 $1.22
-2.75%
$12.06 million $127,383
Jul 29, 2024 $1.25
+0.92%
$12.41 million $133,343
Jul 28, 2024 $1.24
+0.37%
$12.3 million $401,303
Jul 27, 2024 $1.24
-2.34%
$12.26 million $378,286
Jul 26, 2024 $1.28
+0.26%
$12.67 million $405,008
Jul 25, 2024 $1.27
-2.07%
$12.64 million $410,032
Jul 24, 2024 $1.3
-1.69%
$12.91 million $358,022
Jul 23, 2024 $1.32
-1.52%
$13.13 million $378,248
Jul 22, 2024 $1.34
+0.02%
$13.33 million $431,346
Jul 21, 2024 $1.34
+0.03%
$13.33 million $407,265
Jul 20, 2024 $1.34
+3.71%
$13.33 million $306,082
Jul 19, 2024 $1.19
+7.36%
$11.8 million $434,684
Jul 18, 2024 $1.11
-0.28%
$10.99 million $379,493
Jul 17, 2024 $1.11
+8.02%
$11.03 million $375,113
Jul 16, 2024 $1.03
-1.10%
$10.22 million $297,822
Jul 15, 2024 $1.04
+3.05%
$10.33 million $344,972
Jul 14, 2024 $1.01
+0.66%
$10.03 million $391,135
Jul 13, 2024 $1
-0.50%
$9.97 million $377,457
Jul 12, 2024 $1.01
-1.52%
$10.02 million $352,291
Jul 11, 2024 $1.06
-0.81%
$10.54 million $337,131
Jul 10, 2024 $1.07
-1.26%
$10.62 million $341,332
Jul 9, 2024 $1.08
+1.78%
$10.66 million $441,338
Jul 8, 2024 $1.06
-0.22%
$10.47 million $466,068
Jul 7, 2024 $1.06
-1.16%
$10.5 million $538,668
Jul 6, 2024 $1.07
+2.64%
$10.62 million $588,315
Jul 5, 2024 $1.04
-5.25%
$10.35 million $662,439
Jul 4, 2024 $1.1
-7.84%
$10.93 million $430,639
Jul 3, 2024 $1.2
-1.01%
$11.88 million $187,980
Jul 2, 2024 $1.21
+0.31%
$12.01 million $198,792
Jul 1, 2024 $1.21
-0.07%
$11.97 million $386,822