Arix Historical Data

ARIX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $1.21
-0.09%
$11.98 million $334,418
Jun 29, 2024 $1.21
+0.24%
$11.99 million $228,104
Jun 28, 2024 $1.21
+0.17%
$11.96 million $349,271
Jun 27, 2024 $1.2
-0.06%
$11.94 million $390,630
Jun 26, 2024 $1.2
-0.12%
$11.94 million $364,283
Jun 25, 2024 $1.21
+0.31%
$11.96 million $417,767
Jun 24, 2024 $1.2
-1.35%
$11.91 million $169,561
Jun 23, 2024 $1.22
-0.14%
$12.07 million $412,477
Jun 22, 2024 $1.22
-0.22%
$12.09 million $247,304
Jun 21, 2024 $1.22
+0.17%
$12.11 million $302,005
Jun 20, 2024 $1.22
-0.12%
$12.08 million $472,930
Jun 19, 2024 $1.22
-0.08%
$12.1 million $417,153
Jun 18, 2024 $1.22
-2.55%
$12.11 million $299,692
Jun 17, 2024 $1.25
-0.12%
$12.43 million $298,215
Jun 16, 2024 $1.25
-0.62%
$12.44 million $460,569
Jun 15, 2024 $1.26
-0.08%
$12.52 million $357,586
Jun 14, 2024 $1.26
-3.95%
$12.52 million $188,127
Jun 13, 2024 $1.31
-5.52%
$13.04 million $273,751
Jun 12, 2024 $1.39
+0.09%
$13.79 million $589,786
Jun 11, 2024 $1.39
-1.91%
$13.8 million $467,975
Jun 10, 2024 $1.42
-1.33%
$14.07 million $552,710
Jun 9, 2024 $1.44
+0.22%
$14.26 million $1.04 million
Jun 8, 2024 $1.44
-2.55%
$14.24 million $953,258
Jun 7, 2024 $1.47
+0.19%
$14.61 million $611,201
Jun 6, 2024 $1.47
+0.06%
$14.58 million $1.13 million
Jun 5, 2024 $1.47
-1.45%
$14.57 million $702,501
Jun 4, 2024 $1.49
+0.56%
$14.79 million $1.18 million
Jun 3, 2024 $1.48
+0.40%
$14.71 million $1.03 million
Jun 2, 2024 $1.48
+0.84%
$14.65 million $758,670
Jun 1, 2024 $1.46
+0.89%
$14.52 million $925,566
May 31, 2024 $1.45
-0.06%
$14.4 million $817,373
May 30, 2024 $1.45
-0.92%
$14.42 million $941,365
May 29, 2024 $1.47
-1.09%
$14.54 million $1.04 million
May 28, 2024 $1.48
-3.05%
$14.7 million $962,919
May 27, 2024 $1.53
+0.12%
$15.16 million $945,164
May 26, 2024 $1.53
+0.06%
$15.14 million $1.08 million
May 25, 2024 $1.53
-1.12%
$15.14 million $1.28 million
May 24, 2024 $1.54
-0.65%
$15.3 million $1.23 million
May 23, 2024 $1.55
-0.69%
$15.41 million $1.29 million
May 22, 2024 $1.56
+1.74%
$15.52 million $1.86 million
May 21, 2024 $1.54
+1.22%
$15.25 million $2.29 million
May 20, 2024 $1.52
+1.56%
$15.05 million $1.96 million
May 19, 2024 $1.49
+1.04%
$14.82 million $1.46 million
May 18, 2024 $1.48
+0.03%
$14.67 million $3.27 million
May 17, 2024 $1.48
-1.29%
$14.67 million $3.94 million
May 16, 2024 $1.5
+3.69%
$14.85 million $3.93 million
May 15, 2024 $1.44
+4.60%
$14.33 million $3.64 million
May 14, 2024 $1.38
+0.67%
$13.7 million $3.36 million
May 13, 2024 $1.37
+2.43%
$13.61 million $3.5 million
May 12, 2024 $1.34
-2.47%
$13.29 million $3.41 million