Arix Historical Data

ARIX Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 1.37
+2.00%
$ 13.62 million $ 8.92 million
May 10, 2024 $ 1.35
+0.84%
$ 13.36 million $ 7.22 million
May 9, 2024 $ 1.34
+1.38%
$ 13.25 million $ 14.2 million
May 8, 2024 $ 1.32
-2.47%
$ 13.07 million $ 7.28 million
May 7, 2024 $ 1.35
-2.56%
$ 13.4 million $ 8.53 million
May 6, 2024 $ 1.39
-4.33%
$ 13.75 million $ 10.05 million
May 5, 2024 $ 1.45
-3.10%
$ 14.37 million $ 11.33 million
May 4, 2024 $ 1.5
+2.27%
$ 14.83 million $ 9.3 million
May 3, 2024 $ 1.46
+3.62%
$ 14.5 million $ 12.69 million
May 2, 2024 $ 1.41
+2.63%
$ 14 million $ 7.87 million
May 1, 2024 $ 1.38
-14.71%
$ 13.64 million $ 11.43 million
Apr 30, 2024 $ 1.61
+0.53%
$ 16.01 million $ 12.32 million
Apr 29, 2024 $ 1.61
+1.50%
$ 15.93 million $ 15.12 million
Apr 28, 2024 $ 1.58
+9.79%
$ 15.68 million $ 2.49 million
Apr 27, 2024 $ 1.41
+9.82%
$ 13.95 million $ 530,006
Apr 26, 2024 $ 1.27
-0.06%
$ 12.56 million $ 751,403
Apr 25, 2024 $ 1.27
+3.32%
$ 12.57 million $ 632,449
Apr 24, 2024 $ 1.23
+6.44%
$ 12.18 million $ 1.12 million
Apr 23, 2024 $ 1.15
+30.98%
$ 11.42 million $ 590,039
Apr 22, 2024 $ 0.879
+20.78%
$ 8.72 million $ 509,369
Apr 21, 2024 $ 0.723
+45.17%
$ 7.17 million $ 525,592
Apr 20, 2024 $ 0.499
+45.32%
$ 4.95 million $ 527,600
Apr 19, 2024 $ 0.342
+28.44%
$ 3.4 million $ 325,266
Apr 18, 2024 $ 0.267
+16.06%
$ 2.64 million $ 142,096
Apr 17, 2024 $ 0.23
-2.04%
$ 2.28 million $ 30,240
Apr 16, 2024 $ 0.235
-6.44%
$ 2.33 million $ 418
Apr 15, 2024 $ 0.251
+58.86%
$ 2.49 million $ 160
Apr 14, 2024 $ 0.4
+65.34%
$ 3.97 million $ 11,465
Apr 13, 2024 $ 0.242
+11.28%
$ 2.4 million $ 2,048
Apr 12, 2024 $ 0.217
-12.41%
$ 2.16 million $ 4,662
Apr 11, 2024 $ 0.248
+4.71%
$ 2.46 million $ 51,693
Apr 10, 2024 $ 0.237
-2.02%
$ 2.35 million $ 52,935
Apr 9, 2024 $ 0.242
-3.61%
$ 2.4 million $ 53,363
Apr 8, 2024 $ 0.249
+0.56%
$ 2.47 million $ 56,261
Apr 7, 2024 $ 0.248
+7.13%
$ 2.46 million $ 51,529
Apr 6, 2024 $ 0.231
-8.96%
$ 2.29 million $ 54,044
Apr 5, 2024 $ 0.254
-0.78%
$ 2.52 million $ 98,630
Apr 4, 2024 $ 0.256
+8.01%
$ 2.54 million $ 67,119
Apr 3, 2024 $ 0.237
+3.18%
$ 2.35 million $ 151,910
Apr 2, 2024 $ 0.23
-14.02%
$ 2.28 million $ 54,532
Apr 1, 2024 $ 0.267
-3.38%
$ 2.65 million $ 1,264
Mar 31, 2024 $ 0.277
-1.91%
$ 2.74 million $ 62,270
Mar 30, 2024 $ 0.282
-1.60%
$ 2.8 million $ 35,407
Mar 29, 2024 $ 0.287
+45.19%
$ 2.84 million $ 51,550
Mar 28, 2024 $ 0.197
-34.46%
$ 1.96 million $ 4,028
Mar 27, 2024 $ 0.301
-5.49%
$ 2.99 million $ 31,866
Mar 26, 2024 $ 0.319
+5.50%
$ 3.16 million $ 78,319
Mar 25, 2024 $ 0.302
+1.99%
$ 2.99 million $ 153,345
Mar 24, 2024 $ 0.296
+2.07%
$ 2.94 million $ 143,614
Mar 23, 2024 $ 0.29
+0.94%
$ 2.88 million $ 156,653