Arix Historical Data

ARIX Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $1.37
+2.00%
$13.62 million $8.92 million
May 10, 2024 $1.35
+0.84%
$13.36 million $7.22 million
May 9, 2024 $1.34
+1.38%
$13.25 million $14.2 million
May 8, 2024 $1.32
-2.47%
$13.07 million $7.28 million
May 7, 2024 $1.35
-2.56%
$13.4 million $8.53 million
May 6, 2024 $1.39
-4.33%
$13.75 million $10.05 million
May 5, 2024 $1.45
-3.10%
$14.37 million $11.33 million
May 4, 2024 $1.5
+2.27%
$14.83 million $9.3 million
May 3, 2024 $1.46
+3.62%
$14.5 million $12.69 million
May 2, 2024 $1.41
+2.63%
$14 million $7.87 million
May 1, 2024 $1.38
-14.71%
$13.64 million $11.43 million
Apr 30, 2024 $1.61
+0.53%
$16.01 million $12.32 million
Apr 29, 2024 $1.61
+1.50%
$15.93 million $15.12 million
Apr 28, 2024 $1.58
+9.79%
$15.68 million $2.49 million
Apr 27, 2024 $1.41
+9.82%
$13.95 million $530,006
Apr 26, 2024 $1.27
-0.06%
$12.56 million $751,403
Apr 25, 2024 $1.27
+3.32%
$12.57 million $632,449
Apr 24, 2024 $1.23
+6.44%
$12.18 million $1.12 million
Apr 23, 2024 $1.15
+30.98%
$11.42 million $590,039
Apr 22, 2024 $0.879
+20.78%
$8.72 million $509,369
Apr 21, 2024 $0.723
+45.17%
$7.17 million $525,592
Apr 20, 2024 $0.499
+45.32%
$4.95 million $527,600
Apr 19, 2024 $0.342
+28.44%
$3.4 million $325,266
Apr 18, 2024 $0.267
+16.06%
$2.64 million $142,096
Apr 17, 2024 $0.23
-2.04%
$2.28 million $30,240
Apr 16, 2024 $0.235
-6.44%
$2.33 million $418
Apr 15, 2024 $0.251
+58.86%
$2.49 million $160
Apr 14, 2024 $0.4
+65.34%
$3.97 million $11,465
Apr 13, 2024 $0.242
+11.28%
$2.4 million $2,048
Apr 12, 2024 $0.217
-12.41%
$2.16 million $4,662
Apr 11, 2024 $0.248
+4.71%
$2.46 million $51,693
Apr 10, 2024 $0.237
-2.02%
$2.35 million $52,935
Apr 9, 2024 $0.242
-3.61%
$2.4 million $53,363
Apr 8, 2024 $0.249
+0.56%
$2.47 million $56,261
Apr 7, 2024 $0.248
+7.13%
$2.46 million $51,529
Apr 6, 2024 $0.231
-8.96%
$2.29 million $54,044
Apr 5, 2024 $0.254
-0.78%
$2.52 million $98,630
Apr 4, 2024 $0.256
+8.01%
$2.54 million $67,119
Apr 3, 2024 $0.237
+3.18%
$2.35 million $151,910
Apr 2, 2024 $0.23
-14.02%
$2.28 million $54,532
Apr 1, 2024 $0.267
-3.38%
$2.65 million $1,264
Mar 31, 2024 $0.277
-1.91%
$2.74 million $62,270
Mar 30, 2024 $0.282
-1.60%
$2.8 million $35,407
Mar 29, 2024 $0.287
+45.19%
$2.84 million $51,550
Mar 28, 2024 $0.197
-34.46%
$1.96 million $4,028
Mar 27, 2024 $0.301
-5.49%
$2.99 million $31,866
Mar 26, 2024 $0.319
+5.50%
$3.16 million $78,319
Mar 25, 2024 $0.302
+1.99%
$2.99 million $153,345
Mar 24, 2024 $0.296
+2.07%
$2.94 million $143,614
Mar 23, 2024 $0.29
+0.94%
$2.88 million $156,653