Arix Historical Data

ARIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.288
-5.47%
$ 2.85 million $ 179,395
Mar 21, 2024 $ 0.304
-0.56%
$ 3.02 million $ 118,743
Mar 20, 2024 $ 0.306
+0.17%
$ 3.03 million $ 172,387
Mar 19, 2024 $ 0.306
+4.39%
$ 3.03 million $ 158,851
Mar 18, 2024 $ 0.293
-1.63%
$ 2.9 million $ 217,079
Mar 17, 2024 $ 0.297
+7.97%
$ 2.94 million $ 172,562
Mar 16, 2024 $ 0.274
-3.52%
$ 2.72 million $ 212,047
Mar 15, 2024 $ 0.285
-5.86%
$ 2.82 million $ 184,446
Mar 14, 2024 $ 0.302
+1.39%
$ 3 million $ 197,681
Mar 13, 2024 $ 0.298
+2.21%
$ 2.96 million $ 244,317
Mar 12, 2024 $ 0.291
-2.44%
$ 2.88 million $ 228,143
Mar 11, 2024 $ 0.298
+1.95%
$ 2.95 million $ 259,859
Mar 10, 2024 $ 0.292
-1.82%
$ 2.9 million $ 250,812
Mar 9, 2024 $ 0.297
-0.21%
$ 2.95 million $ 273,108
Mar 8, 2024 $ 0.298
+0.78%
$ 2.95 million $ 253,821
Mar 7, 2024 $ 0.296
-0.77%
$ 2.93 million $ 270,890
Mar 6, 2024 $ 0.298
+4.16%
$ 2.95 million $ 234,043
Mar 5, 2024 $ 0.286
-3.48%
$ 2.84 million $ 251,346
Mar 4, 2024 $ 0.297
-1.48%
$ 2.94 million $ 294,493
Mar 3, 2024 $ 0.301
-3.20%
$ 2.99 million $ 294,028
Mar 2, 2024 $ 0.311
+0.73%
$ 3.09 million $ 260,218
Mar 1, 2024 $ 0.309
-0.63%
$ 3.07 million $ 268,574
Feb 29, 2024 $ 0.311
-0.35%
$ 3.09 million $ 261,118
Feb 28, 2024 $ 0.312
+1.58%
$ 3.09 million $ 245,949
Feb 27, 2024 $ 0.307
+2.07%
$ 3.04 million $ 304,924
Feb 26, 2024 $ 0.301
-0.12%
$ 2.98 million $ 193,256
Feb 25, 2024 $ 0.301
+3.20%
$ 2.98 million $ 266,747
Feb 24, 2024 $ 0.291
+0.77%
$ 2.89 million $ 187,419
Feb 23, 2024 $ 0.289
-2.97%
$ 2.87 million $ 228,003
Feb 22, 2024 $ 0.298
-1.08%
$ 2.95 million $ 193,800
Feb 21, 2024 $ 0.301
-0.09%
$ 2.98 million $ 210,087
Feb 20, 2024 $ 0.301
-0.79%
$ 2.99 million $ 223,229
Feb 19, 2024 $ 0.304
-2.45%
$ 3.01 million $ 190,695
Feb 18, 2024 $ 0.311
-1.86%
$ 3.09 million $ 198,650
Feb 17, 2024 $ 0.317
-0.16%
$ 3.15 million $ 242,922
Feb 16, 2024 $ 0.318
-2.08%
$ 3.15 million $ 168,009
Feb 15, 2024 $ 0.325
-3.25%
$ 3.22 million $ 184,378
Feb 14, 2024 $ 0.336
+4.89%
$ 3.33 million $ 176,354
Feb 13, 2024 $ 0.321
-3.80%
$ 3.18 million $ 192,581
Feb 12, 2024 $ 0.334
+2.11%
$ 3.31 million $ 192,191
Feb 11, 2024 $ 0.327
-3.83%
$ 3.24 million $ 200,342
Feb 10, 2024 $ 0.34
+0.17%
$ 3.37 million $ 186,886
Feb 9, 2024 $ 0.339
+1.97%
$ 3.36 million $ 222,984
Feb 8, 2024 $ 0.333
+2.07%
$ 3.3 million $ 223,845
Feb 7, 2024 $ 0.326
-5.78%
$ 3.23 million $ 203,001
Feb 6, 2024 $ 0.346
-5.39%
$ 3.43 million $ 21,370
Feb 5, 2024 $ 0.365
+10.79%
$ 3.62 million $ 93,958
Feb 4, 2024 $ 0.329
+2.42%
$ 3.27 million $ 142,159
Feb 3, 2024 $ 0.321
-0.35%
$ 3.19 million $ 143,022
Feb 2, 2024 $ 0.323
-2.00%
$ 3.2 million $ 157,403