Arix Historical Data

ARIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.288
-5.47%
$2.85 million $179,395
Mar 21, 2024 $0.304
-0.56%
$3.02 million $118,743
Mar 20, 2024 $0.306
+0.17%
$3.03 million $172,387
Mar 19, 2024 $0.306
+4.39%
$3.03 million $158,851
Mar 18, 2024 $0.293
-1.63%
$2.9 million $217,079
Mar 17, 2024 $0.297
+7.97%
$2.94 million $172,562
Mar 16, 2024 $0.274
-3.52%
$2.72 million $212,047
Mar 15, 2024 $0.285
-5.86%
$2.82 million $184,446
Mar 14, 2024 $0.302
+1.39%
$3 million $197,681
Mar 13, 2024 $0.298
+2.21%
$2.96 million $244,317
Mar 12, 2024 $0.291
-2.44%
$2.88 million $228,143
Mar 11, 2024 $0.298
+1.95%
$2.95 million $259,859
Mar 10, 2024 $0.292
-1.82%
$2.9 million $250,812
Mar 9, 2024 $0.297
-0.21%
$2.95 million $273,108
Mar 8, 2024 $0.298
+0.78%
$2.95 million $253,821
Mar 7, 2024 $0.296
-0.77%
$2.93 million $270,890
Mar 6, 2024 $0.298
+4.16%
$2.95 million $234,043
Mar 5, 2024 $0.286
-3.48%
$2.84 million $251,346
Mar 4, 2024 $0.297
-1.48%
$2.94 million $294,493
Mar 3, 2024 $0.301
-3.20%
$2.99 million $294,028
Mar 2, 2024 $0.311
+0.73%
$3.09 million $260,218
Mar 1, 2024 $0.309
-0.63%
$3.07 million $268,574
Feb 29, 2024 $0.311
-0.35%
$3.09 million $261,118
Feb 28, 2024 $0.312
+1.58%
$3.09 million $245,949
Feb 27, 2024 $0.307
+2.07%
$3.04 million $304,924
Feb 26, 2024 $0.301
-0.12%
$2.98 million $193,256
Feb 25, 2024 $0.301
+3.20%
$2.98 million $266,747
Feb 24, 2024 $0.291
+0.77%
$2.89 million $187,419
Feb 23, 2024 $0.289
-2.97%
$2.87 million $228,003
Feb 22, 2024 $0.298
-1.08%
$2.95 million $193,800
Feb 21, 2024 $0.301
-0.09%
$2.98 million $210,087
Feb 20, 2024 $0.301
-0.79%
$2.99 million $223,229
Feb 19, 2024 $0.304
-2.45%
$3.01 million $190,695
Feb 18, 2024 $0.311
-1.86%
$3.09 million $198,650
Feb 17, 2024 $0.317
-0.16%
$3.15 million $242,922
Feb 16, 2024 $0.318
-2.08%
$3.15 million $168,009
Feb 15, 2024 $0.325
-3.25%
$3.22 million $184,378
Feb 14, 2024 $0.336
+4.89%
$3.33 million $176,354
Feb 13, 2024 $0.321
-3.80%
$3.18 million $192,581
Feb 12, 2024 $0.334
+2.11%
$3.31 million $192,191
Feb 11, 2024 $0.327
-3.83%
$3.24 million $200,342
Feb 10, 2024 $0.34
+0.17%
$3.37 million $186,886
Feb 9, 2024 $0.339
+1.97%
$3.36 million $222,984
Feb 8, 2024 $0.333
+2.07%
$3.3 million $223,845
Feb 7, 2024 $0.326
-5.78%
$3.23 million $203,001
Feb 6, 2024 $0.346
-5.39%
$3.43 million $21,370
Feb 5, 2024 $0.365
+10.79%
$3.62 million $93,958
Feb 4, 2024 $0.329
+2.42%
$3.27 million $142,159
Feb 3, 2024 $0.321
-0.35%
$3.19 million $143,022
Feb 2, 2024 $0.323
-2.00%
$3.2 million $157,403