Arix Historical Data

ARIX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.329
-0.09%
$3.27 million $150,375
Jan 31, 2024 $0.33
+0.01%
$3.27 million $133,351
Jan 30, 2024 $0.329
+2.80%
$3.26 million $129,997
Jan 29, 2024 $0.32
-16.05%
$3.17 million $53,837
Jan 28, 2024 $0.381
+6.32%
$3.78 million $191,410
Jan 27, 2024 $0.359
+0.58%
$3.56 million $171,290
Jan 26, 2024 $0.356
+0.27%
$3.53 million $791,938
Jan 25, 2024 $0.355
+0.71%
$3.52 million $1.21 million
Jan 24, 2024 $0.353
-0.31%
$3.5 million $1.15 million
Jan 23, 2024 $0.354
+0.84%
$3.51 million $137,697
Jan 22, 2024 $0.352
-2.99%
$3.49 million $138,371
Jan 21, 2024 $0.363
-3.32%
$3.6 million $162,495
Jan 20, 2024 $0.375
-2.00%
$3.72 million $157,792
Jan 19, 2024 $0.383
+6.30%
$3.8 million $832,251
Jan 18, 2024 $0.361
-1.92%
$3.58 million $152,474
Jan 17, 2024 $0.368
+2.60%
$3.65 million $483,127
Jan 16, 2024 $0.358
-5.48%
$3.55 million $123,682
Jan 15, 2024 $0.379
-7.25%
$3.76 million $329,450
Jan 14, 2024 $0.409
-2.80%
$4.05 million $99,338
Jan 13, 2024 $0.42
-14.87%
$4.17 million $199,719
Jan 12, 2024 $0.495
+6.48%
$4.91 million $18,741
Jan 11, 2024 $0.463
-7.66%
$4.59 million $65,330
Jan 10, 2024 $0.502
-0.53%
$4.97 million $656,327
Jan 9, 2024 $0.504
+44.48%
$5 million $1.09 million
Jan 8, 2024 $0.349
+0.01%
$3.46 million $1.28 million
Jan 7, 2024 $0.349
+0.69%
$3.46 million $209,821
Jan 6, 2024 $0.346
-1.49%
$3.44 million $173,618
Jan 5, 2024 $0.352
-5.19%
$3.49 million $268,765
Jan 4, 2024 $0.371
+1.84%
$3.68 million $1.12 million
Jan 3, 2024 $0.364
-0.53%
$3.61 million $182,747
Jan 2, 2024 $0.366
-1.03%
$3.63 million $1.12 million
Jan 1, 2024 $0.37
-0.03%
$3.67 million $243,458
Dec 31, 2023 $0.37
-0.34%
$3.67 million $259,914
Dec 30, 2023 $0.372
+0.44%
$3.69 million $232,445
Dec 29, 2023 $0.37
+0.04%
$3.67 million $264,360
Dec 28, 2023 $0.37
-5.37%
$3.67 million $807,413
Dec 27, 2023 $0.391
-0.19%
$3.87 million $306,990
Dec 26, 2023 $0.391
-3.03%
$3.88 million $1.23 million
Dec 25, 2023 $0.404
+0.12%
$4 million $260,287
Dec 24, 2023 $0.403
-0.08%
$4 million $426,764
Dec 23, 2023 $0.402
+0.59%
$3.99 million $372,170
Dec 22, 2023 $0.4
-2.10%
$3.97 million $1.15 million
Dec 21, 2023 $0.409
+1.98%
$4.05 million $1.17 million
Dec 20, 2023 $0.401
-0.10%
$3.97 million $337,946
Dec 19, 2023 $0.401
-0.35%
$3.98 million $1.74 million
Dec 18, 2023 $0.402
-0.49%
$3.99 million $326,086
Dec 17, 2023 $0.404
+1.39%
$4.01 million $359,139
Dec 16, 2023 $0.397
-2.68%
$3.93 million $303,075
Dec 15, 2023 $0.408
+2.76%
$4.04 million $1.68 million
Dec 14, 2023 $0.397
-4.40%
$3.93 million $2.23 million