Arix Historical Data

ARIX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.415
+0.77%
$4.12 million $951,405
Dec 12, 2023 $0.412
+2.21%
$4.08 million $1.88 million
Dec 11, 2023 $0.403
-7.30%
$3.99 million $2.53 million
Dec 10, 2023 $0.434
+17.35%
$4.31 million $2.15 million
Dec 9, 2023 $0.37
+4.60%
$3.67 million $371,362
Dec 8, 2023 $0.354
+0.30%
$3.51 million $843,233
Dec 7, 2023 $0.353
-1.16%
$3.5 million $693,066
Dec 6, 2023 $0.358
-6.42%
$3.55 million $1.72 million
Dec 5, 2023 $0.382
+3.90%
$3.79 million $1.79 million
Dec 4, 2023 $0.368
+1.94%
$3.65 million $1.69 million
Dec 3, 2023 $0.363
-0.14%
$3.6 million $985,052
Dec 2, 2023 $0.364
+0.18%
$3.61 million $852,104
Dec 1, 2023 $0.364
-0.11%
$3.61 million $921,585
Nov 30, 2023 $0.365
-4.61%
$3.61 million $1.48 million
Nov 29, 2023 $0.382
-9.74%
$3.79 million $941,894
Nov 28, 2023 $0.424
-1.99%
$4.2 million $925,912
Nov 27, 2023 $0.433
-2.69%
$4.29 million $959,806
Nov 26, 2023 $0.445
-2.05%
$4.41 million $986,878
Nov 25, 2023 $0.454
-0.28%
$4.5 million $954,804
Nov 24, 2023 $0.457
-1.81%
$4.53 million $896,591
Nov 23, 2023 $0.466
-12.49%
$4.62 million $549,503
Nov 22, 2023 $0.531
+1.92%
$5.27 million $627,114
Nov 21, 2023 $0.523
-7.21%
$5.18 million $656,399
Nov 20, 2023 $0.564
-2.26%
$5.59 million $711,170
Nov 19, 2023 $0.578
-1.11%
$5.73 million $594,243
Nov 18, 2023 $0.585
-0.71%
$5.8 million $545,285
Nov 17, 2023 $0.589
-2.20%
$5.84 million $926,662
Nov 16, 2023 $0.601
+5.49%
$5.96 million $1.14 million
Nov 15, 2023 $0.57
-4.61%
$5.66 million $1.15 million
Nov 14, 2023 $0.599
-5.39%
$5.94 million $343,962
Nov 13, 2023 $0.635
-3.73%
$6.3 million $182,528
Nov 12, 2023 $0.66
+0.50%
$6.55 million $223,453
Nov 11, 2023 $0.657
+2.60%
$6.51 million $189,662
Nov 10, 2023 $0.64
-1.63%
$6.35 million $35,217
Nov 9, 2023 $0.651
+1.55%
$6.45 million $235,730
Nov 8, 2023 $0.641
-0.31%
$6.35 million $309,055
Nov 7, 2023 $0.643
-1.98%
$6.37 million $268,791
Nov 6, 2023 $0.656
+0.58%
$6.5 million $316,264
Nov 5, 2023 $0.652
+7.64%
$6.46 million $308,007
Nov 4, 2023 $0.605
+3.01%
$6 million $24,512
Nov 3, 2023 $0.588
-1.85%
$5.83 million $39,160
Nov 2, 2023 $0.599
+7.79%
$5.94 million $111,524
Nov 1, 2023 $0.555
+4.20%
$5.51 million $394,954
Oct 31, 2023 $0.533
-1.43%
$5.29 million $161,133
Oct 30, 2023 $0.525
+3.27%
$5.21 million $19,912
Oct 29, 2023 $0.508
+3.55%
$5.04 million $594,813
Oct 28, 2023 $0.491
-1.68%
$4.87 million $2.08 million
Oct 27, 2023 $0.499
+6.10%
$4.95 million $2.07 million
Oct 26, 2023 $0.471
-6.53%
$4.67 million $1.36 million
Oct 25, 2023 $0.504
-1.68%
$4.99 million $3.63 million