Arix Historical Data

ARIX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.512
+8.78%
$5.08 million $3.63 million
Oct 23, 2023 $0.471
+4.40%
$4.67 million $17,783
Oct 22, 2023 $0.46
-16.09%
$4.56 million $2.19 million
Oct 21, 2023 $0.548
-1.34%
$5.43 million $3.6 million
Oct 20, 2023 $0.555
-0.47%
$5.51 million $3.6 million
Oct 19, 2023 $0.558
+1.99%
$5.53 million $3.72 million
Oct 18, 2023 $0.547
-1.08%
$5.43 million $3.57 million
Oct 17, 2023 $0.553
+4.88%
$5.48 million $1.5 million
Oct 16, 2023 $0.527
+6.46%
$5.23 million $1.58 million
Oct 15, 2023 $0.495
-16.48%
$4.91 million $812
Oct 14, 2023 $0.593
+9.09%
$5.88 million $390
Oct 13, 2023 $0.544
+14.13%
$5.39 million $1.47 million
Oct 12, 2023 $0.476
-4.77%
$4.72 million $900
Oct 11, 2023 $0.5
+1.78%
$4.96 million $1.51 million
Oct 10, 2023 $0.492
+1.20%
$4.88 million $781,393
Oct 9, 2023 $0.486
-3.44%
$4.82 million $1.4 million
Oct 8, 2023 $0.503
+4.26%
$4.99 million $1.6 million
Oct 7, 2023 $0.483
-0.17%
$4.79 million $1.85 million
Oct 6, 2023 $0.482
+3.57%
$4.78 million $2.91 million
Oct 5, 2023 $0.466
-7.56%
$4.62 million $1.51 million
Oct 4, 2023 $0.504
+4.51%
$1.24 million $4,722
Oct 3, 2023 $0.483
-3.32%
$1.19 million $1.13 million
Oct 2, 2023 $0.499
+1.05%
$1.23 million $1.07 million
Oct 1, 2023 $0.494
-0.29%
$1.22 million $1.86 million
Sep 30, 2023 $0.495
-1.00%
$1.22 million $344
Sep 29, 2023 $0.5
+1.53%
$1.23 million $3.98 million
Sep 28, 2023 $0.51
+11.40%
$1.26 million $2.14 million
Sep 27, 2023 $0.458
-1.58%
$1.13 million $2,353
Sep 26, 2023 $0.465
-2.57%
$1.15 million $731
Sep 25, 2023 $0.477
-3.10%
$1.18 million $1,688
Sep 24, 2023 $0.493
-5.45%
$1.21 million $2.56 million
Sep 23, 2023 $0.521
+4.70%
$1.28 million $58,824
Sep 22, 2023 $0.498
+3.93%
$1.23 million $1.21 million
Sep 21, 2023 $0.479
-0.46%
$1.18 million $2,748
Sep 20, 2023 $0.482
-1.74%
$1.19 million $209,867
Sep 19, 2023 $0.421
-13.97%
$1.04 million $6,291
Sep 18, 2023 $0.489
-4.64%
$1.2 million $1.84 million
Sep 17, 2023 $0.512
+0.47%
$1.26 million $14,767
Sep 16, 2023 $0.51
+4.76%
$1.26 million $397,734
Sep 15, 2023 $0.487
+3.00%
$1.2 million $346,043
Sep 14, 2023 $0.473
-17.98%
$1.16 million $4.13 million
Sep 13, 2023 $0.576
-13.91%
$1.42 million $214,451
Sep 12, 2023 $0.669
-3.36%
$1.65 million $2.72 million
Sep 11, 2023 $0.693
-1.59%
$1.71 million $1.3 million
Sep 10, 2023 $0.704
-9.96%
$1.73 million $3.94 million
Sep 9, 2023 $0.741
+42.22%
$1.82 million $800,402
Sep 8, 2023 $0.521
-16.61%
$1.28 million $28.97 million
Sep 7, 2023 $0.625
+4.13%
$1.54 million $21.11 million
Sep 6, 2023 $0.6
-0.51%
$1.48 million $13.69 million
Sep 5, 2023 $0.603
+1.25%
$1.48 million $17.39 million