Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arix Historical Data

ARIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.512
+8.78%
$5.08 million $3.63 million
Oct 23, 2023 $0.471
+4.40%
$4.67 million $17,783
Oct 22, 2023 $0.46
-16.09%
$4.56 million $2.19 million
Oct 21, 2023 $0.548
-1.34%
$5.43 million $3.6 million
Oct 20, 2023 $0.555
-0.47%
$5.51 million $3.6 million
Oct 19, 2023 $0.558
+1.99%
$5.53 million $3.72 million
Oct 18, 2023 $0.547
-1.08%
$5.43 million $3.57 million
Oct 17, 2023 $0.553
+4.88%
$5.48 million $1.5 million
Oct 16, 2023 $0.527
+6.46%
$5.23 million $1.58 million
Oct 15, 2023 $0.495
-16.48%
$4.91 million $812
Oct 14, 2023 $0.593
+9.09%
$5.88 million $390
Oct 13, 2023 $0.544
+14.13%
$5.39 million $1.47 million
Oct 12, 2023 $0.476
-4.77%
$4.72 million $900
Oct 11, 2023 $0.5
+1.78%
$4.96 million $1.51 million
Oct 10, 2023 $0.492
+1.20%
$4.88 million $781,393
Oct 9, 2023 $0.486
-3.44%
$4.82 million $1.4 million
Oct 8, 2023 $0.503
+4.26%
$4.99 million $1.6 million
Oct 7, 2023 $0.483
-0.17%
$4.79 million $1.85 million
Oct 6, 2023 $0.482
+3.57%
$4.78 million $2.91 million
Oct 5, 2023 $0.466
-7.56%
$4.62 million $1.51 million
Oct 4, 2023 $0.504
+4.51%
$1.24 million $4,722
Oct 3, 2023 $0.483
-3.32%
$1.19 million $1.13 million
Oct 2, 2023 $0.499
+1.05%
$1.23 million $1.07 million
Oct 1, 2023 $0.494
-0.29%
$1.22 million $1.86 million
Sep 30, 2023 $0.495
-1.00%
$1.22 million $344
Sep 29, 2023 $0.5
+1.53%
$1.23 million $3.98 million
Sep 28, 2023 $0.51
+11.40%
$1.26 million $2.14 million
Sep 27, 2023 $0.458
-1.58%
$1.13 million $2,353
Sep 26, 2023 $0.465
-2.57%
$1.15 million $731
Sep 25, 2023 $0.477
-3.10%
$1.18 million $1,688
Sep 24, 2023 $0.493
-5.45%
$1.21 million $2.56 million
Sep 23, 2023 $0.521
+4.70%
$1.28 million $58,824
Sep 22, 2023 $0.498
+3.93%
$1.23 million $1.21 million
Sep 21, 2023 $0.479
-0.46%
$1.18 million $2,748
Sep 20, 2023 $0.482
-1.74%
$1.19 million $209,867
Sep 19, 2023 $0.421
-13.97%
$1.04 million $6,291
Sep 18, 2023 $0.489
-4.64%
$1.2 million $1.84 million
Sep 17, 2023 $0.512
+0.47%
$1.26 million $14,767
Sep 16, 2023 $0.51
+4.76%
$1.26 million $397,734
Sep 15, 2023 $0.487
+3.00%
$1.2 million $346,043
Sep 14, 2023 $0.473
-17.98%
$1.16 million $4.13 million
Sep 13, 2023 $0.576
-13.91%
$1.42 million $214,451
Sep 12, 2023 $0.669
-3.36%
$1.65 million $2.72 million
Sep 11, 2023 $0.693
-1.59%
$1.71 million $1.3 million
Sep 10, 2023 $0.704
-9.96%
$1.73 million $3.94 million
Sep 9, 2023 $0.741
+42.22%
$1.82 million $800,402
Sep 8, 2023 $0.521
-16.61%
$1.28 million $28.97 million
Sep 7, 2023 $0.625
+4.13%
$1.54 million $21.11 million
Sep 6, 2023 $0.6
-0.51%
$1.48 million $13.69 million
Sep 5, 2023 $0.603
+1.25%
$1.48 million $17.39 million