Arix Historical Data

ARIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.00031
-1.12%
$19,432 $47,828
Feb 16, 2026 $0.000311
-1.65%
$19,482 $55,055
Feb 15, 2026 $0.000306
-1.64%
$19,175 $54,421
Feb 14, 2026 $0.000315
+0.74%
$19,727 $50,475
Feb 13, 2026 $0.000315
+3.68%
$19,764 $48,926
Feb 12, 2026 $0.000315
+0.51%
$19,771 $49,509
Feb 11, 2026 $0.000312
-0.13%
$19,539 $51,431
Feb 10, 2026 $0.000306
-1.61%
$19,188 $50,856
Feb 9, 2026 $0.000315
+2.34%
$19,720 $52,897
Feb 8, 2026 $0.000312
-1.58%
$19,570 $50,172
Feb 7, 2026 $0.00031
+0.23%
$19,457 $53,543
Feb 6, 2026 $0.000306
-4.19%
$19,200 $51,633
Feb 5, 2026 $0.000305
-1.93%
$19,112 $49,650
Feb 4, 2026 $0.000314
-1.07%
$19,664 $55,751
Feb 3, 2026 $0.000308
-2.16%
$19,300 $57,158
Feb 2, 2026 $0.000314
-0.88%
$19,670 $50,967
Feb 1, 2026 $0.000309
-2.92%
$19,401 $53,390
Jan 31, 2026 $0.000319
+2.54%
$20,015 $50,078
Jan 30, 2026 $0.000307
-0.55%
$19,238 $53,003
Jan 29, 2026 $0.000309
-10.16%
$19,344 $53,140
Jan 28, 2026 $0.000336
-3.73%
$21,037 $49,193
Jan 27, 2026 $0.000344
+1.56%
$21,582 $55,676
Jan 26, 2026 $0.000346
+0.70%
$21,682 $48,905
Jan 25, 2026 $0.000351
+3.94%
$21,983 $53,407
Jan 24, 2026 $0.000341
-2.18%
$21,388 $46,629
Jan 23, 2026 $0.00035
+0.11%
$21,939 $52,106
Jan 22, 2026 $0.000347
-5.76%
$21,745 $52,412
Jan 21, 2026 $0.000367
+2.23%
$23,036 $52,994
Jan 20, 2026 $0.00037
+0.60%
$23,212 $52,655
Jan 19, 2026 $0.000361
-4.07%
$22,623 $51,087
Jan 18, 2026 $0.000369
+2.53%
$23,149 $55,637
Jan 17, 2026 $0.000366
+1.08%
$22,917 $49,970
Jan 16, 2026 $0.000371
+2.85%
$23,287 $50,596
Jan 15, 2026 $0.000358
-2.82%
$22,453 $48,401
Jan 14, 2026 $0.00037
-0.16%
$23,224 $53,689
Jan 13, 2026 $0.000373
-0.21%
$23,394 $56,019
Jan 12, 2026 $0.000369
-1.47%
$23,155 $54,021
Jan 11, 2026 $0.000379
-0.08%
$23,751 $53,012
Jan 10, 2026 $0.000372
-0.59%
$23,325 $52,223
Jan 9, 2026 $0.000383
+0.71%
$23,983 $50,477
Jan 8, 2026 $0.000372
+0.78%
$23,350 $53,736
Jan 7, 2026 $0.000381
+0.61%
$23,864 $52,553
Jan 6, 2026 $0.000368
+21.26%
$23,093 $56,117
Jan 5, 2026 $0.000301
+1.93%
$18,899 $54,421
Jan 4, 2026 $0.000297
-3.17%
$18,592 $51,863
Jan 3, 2026 $0.000298
-2.20%
$18,699 $52,123
Jan 2, 2026 $0.000302
+2.58%
$18,912 $53,753
Jan 1, 2026 $0.000301
+0.10%
$18,887 $48,874
Dec 31, 2025 $0.000299
+1.60%
$19,169 $52,537
Dec 30, 2025 $0.0003
+0.00%
$19,137 $54,288