Arix Historical Data

ARIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00031
-1.12%
$ 19,432 $ 47,828
Feb 16, 2026 $ 0.000311
-1.65%
$ 19,482 $ 55,055
Feb 15, 2026 $ 0.000306
-1.64%
$ 19,175 $ 54,421
Feb 14, 2026 $ 0.000315
+0.74%
$ 19,727 $ 50,475
Feb 13, 2026 $ 0.000315
+3.68%
$ 19,764 $ 48,926
Feb 12, 2026 $ 0.000315
+0.51%
$ 19,771 $ 49,509
Feb 11, 2026 $ 0.000312
-0.13%
$ 19,539 $ 51,431
Feb 10, 2026 $ 0.000306
-1.61%
$ 19,188 $ 50,856
Feb 9, 2026 $ 0.000315
+2.34%
$ 19,720 $ 52,897
Feb 8, 2026 $ 0.000312
-1.58%
$ 19,570 $ 50,172
Feb 7, 2026 $ 0.00031
+0.23%
$ 19,457 $ 53,543
Feb 6, 2026 $ 0.000306
-4.19%
$ 19,200 $ 51,633
Feb 5, 2026 $ 0.000305
-1.93%
$ 19,112 $ 49,650
Feb 4, 2026 $ 0.000314
-1.07%
$ 19,664 $ 55,751
Feb 3, 2026 $ 0.000308
-2.16%
$ 19,300 $ 57,158
Feb 2, 2026 $ 0.000314
-0.88%
$ 19,670 $ 50,967
Feb 1, 2026 $ 0.000309
-2.92%
$ 19,401 $ 53,390
Jan 31, 2026 $ 0.000319
+2.54%
$ 20,015 $ 50,078
Jan 30, 2026 $ 0.000307
-0.55%
$ 19,238 $ 53,003
Jan 29, 2026 $ 0.000309
-10.16%
$ 19,344 $ 53,140
Jan 28, 2026 $ 0.000336
-3.73%
$ 21,037 $ 49,193
Jan 27, 2026 $ 0.000344
+1.56%
$ 21,582 $ 55,676
Jan 26, 2026 $ 0.000346
+0.70%
$ 21,682 $ 48,905
Jan 25, 2026 $ 0.000351
+3.94%
$ 21,983 $ 53,407
Jan 24, 2026 $ 0.000341
-2.18%
$ 21,388 $ 46,629
Jan 23, 2026 $ 0.00035
+0.11%
$ 21,939 $ 52,106
Jan 22, 2026 $ 0.000347
-5.76%
$ 21,745 $ 52,412
Jan 21, 2026 $ 0.000367
+2.23%
$ 23,036 $ 52,994
Jan 20, 2026 $ 0.00037
+0.60%
$ 23,212 $ 52,655
Jan 19, 2026 $ 0.000361
-4.07%
$ 22,623 $ 51,087
Jan 18, 2026 $ 0.000369
+2.53%
$ 23,149 $ 55,637
Jan 17, 2026 $ 0.000366
+1.08%
$ 22,917 $ 49,970
Jan 16, 2026 $ 0.000371
+2.85%
$ 23,287 $ 50,596
Jan 15, 2026 $ 0.000358
-2.82%
$ 22,453 $ 48,401
Jan 14, 2026 $ 0.00037
-0.16%
$ 23,224 $ 53,689
Jan 13, 2026 $ 0.000373
-0.21%
$ 23,394 $ 56,019
Jan 12, 2026 $ 0.000369
-1.47%
$ 23,155 $ 54,021
Jan 11, 2026 $ 0.000379
-0.08%
$ 23,751 $ 53,012
Jan 10, 2026 $ 0.000372
-0.59%
$ 23,325 $ 52,223
Jan 9, 2026 $ 0.000383
+0.71%
$ 23,983 $ 50,477
Jan 8, 2026 $ 0.000372
+0.78%
$ 23,350 $ 53,736
Jan 7, 2026 $ 0.000381
+0.61%
$ 23,864 $ 52,553
Jan 6, 2026 $ 0.000368
+21.26%
$ 23,093 $ 56,117
Jan 5, 2026 $ 0.000301
+1.93%
$ 18,899 $ 54,421
Jan 4, 2026 $ 0.000297
-3.17%
$ 18,592 $ 51,863
Jan 3, 2026 $ 0.000298
-2.20%
$ 18,699 $ 52,123
Jan 2, 2026 $ 0.000302
+2.58%
$ 18,912 $ 53,753
Jan 1, 2026 $ 0.000301
+0.10%
$ 18,887 $ 48,874
Dec 31, 2025 $ 0.000299
+1.60%
$ 19,169 $ 52,537
Dec 30, 2025 $ 0.0003
+0.00%
$ 19,137 $ 54,288